PLUS1
62.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 780 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 62.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 62.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 780 | - | 58.00 - 124.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:00:07 | O | 780 | 61.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Period:
Draw Mode:
Transense Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transense Technologies News
Transense Technologies secures GBP135,000 grant to develop..Historical TRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 63.00 | 61.50 | 62.97 | 21,265 | 1.00 | 1.63% |
| 1 Month | 67.50 | 67.50 | 58.00 | 62.68 | 27,835 | -5.00 | -7.41% |
| 3 Months | 71.50 | 76.50 | 58.00 | 68.71 | 36,131 | -9.00 | -12.59% |
| 6 Months | 81.00 | 86.50 | 58.00 | 71.79 | 31,154 | -18.50 | -22.84% |
| 1 Year | 90.50 | 124.00 | 58.00 | 89.13 | 39,214 | -28.00 | -30.94% |
| 3 Years | 65.50 | 124.00 | 25.275 | 74.23 | 37,824 | -3.00 | -4.58% |
| 5 Years | 77.50 | 124.00 | 25.275 | 68.67 | 32,684 | -15.00 | -19.35% |
