Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 79.00 - 117.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 95.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Transense Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.77M | 15.54M | - | 3.53M | 1.4M | 0.09 | 10.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transense Technologies News
TRADING UPDATES: ReNeuron appoints administrators as rescue..Historical TRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 95.00 | 91.50 | 94.85 | 17,490 | 3.50 | 3.83% |
| 1 Month | 102.50 | 102.50 | 91.50 | 97.27 | 37,203 | -7.50 | -7.32% |
| 3 Months | 99.00 | 107.50 | 91.50 | 101.36 | 31,818 | -4.00 | -4.04% |
| 6 Months | 97.50 | 108.00 | 91.50 | 101.67 | 33,449 | -2.50 | -2.56% |
| 1 Year | 85.50 | 117.50 | 79.00 | 99.89 | 24,996 | 9.50 | 11.11% |
| 3 Years | 80.00 | 124.00 | 47.50 | 89.84 | 30,808 | 15.00 | 18.75% |
| 5 Years | 61.00 | 124.00 | 25.275 | 78.91 | 33,587 | 34.00 | 55.74% |
