TRT TRT

Transense Technologies Share Price - TRT

Buy
Sell
62.50
0.00 (0.0%)
62.50
Volume 780
Bid Price 60.00
Ask Price 65.00
News -
Day High 62.50

Low
58.00

52 Week Range

High
124.00

Day Low 62.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Transense Technologies Plc TRT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 62.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
62.50 62.50 62.50 62.50 62.50
Trades Stocks Traded Average Volume 52 Week Range
1 780 - 58.00 - 124.00
Last Trade Type Quantity Price Currency
17:00:07 O 780 61.00p GBX
Industry Sector
AUTOMOBILES & PARTS

Period:

Draw Mode:

Transense Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Transense Technologies News

Date Time Source News Article
21/6/202220:21UK Regulatory (RNS & others)Transense Technologies PLC Director/PDMR shareholding --..
01/6/202202:00UK Regulatory (RNS & others)Transense Technologies PLC Total Voting Rights
27/5/202216:00UK Regulatory (RNS & others)Transense Technologies PLC Transaction in own shares & TVR
27/5/202200:57UK Regulatory (RNS & others)Transense Technologies PLC Holding(s) in Company
24/5/202219:28UK Regulatory (RNS & others)Transense Technologies PLC Transaction in own shares & TVR
24/5/202218:24UK Regulatory (RNS & others)Transense Technologies PLC Transaction in own shares & TVR
24/5/202217:25UK Regulatory (RNS & others)Transense Technologies PLC Transaction in own shares & TVR
24/5/202216:15UK Regulatory (RNS & others)Transense Technologies PLC Transaction in own shares & TVR
19/5/202216:01UK Regulatory (RNS & others)Transense Technologies PLC Transaction in Own Shares & TVR
18/5/202202:16Alliance NewsTransense Technologies secures GBP135,000 grant to develop..
18/5/202200:04RNS Non-RegulatoryTransense Technologies PLC TRT wins place on TDAP & GBP135k..
17/5/202216:01RNS Non-RegulatoryTransense Technologies PLC TRT wins place on TDAP & GBP135k..

Historical TRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5063.0061.5062.9721,2651.001.63%
1 Month67.5067.5058.0062.6827,835-5.00-7.41%
3 Months71.5076.5058.0068.7136,131-9.00-12.59%
6 Months81.0086.5058.0071.7931,154-18.50-22.84%
1 Year90.50124.0058.0089.1339,214-28.00-30.94%
3 Years65.50124.0025.27574.2337,824-3.00-4.58%
5 Years77.50124.0025.27568.6732,684-15.00-19.35%
Your Recent History
LSE
TRT
Transense ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:31:57