ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.175
0.65%
US Dollar vs AUD
1.58326
-0.48%
Bitcoin
81,592.26
-7.28%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Share Price

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
122.50
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
122.50
Bid
120.00
Offer
125.00
Volume
539
122.50 Day's Range 122.50
91.50 52 Week Range 192.50
Market Cap
18.644M
Previous Close
122.50
Open
122.50
Last Trade
527
@
120.85
(O)
Last Trade Time
19:28:03
Financial Volume
-
VWAP
-
Average Volume (3m)
34,955
Shares Outstanding
15,219,884
Dividend Yield
-
PE Ratio
11.92
Earnings Per Share (EPS)
0.1
Revenue
4.18M
Net Profit
1.57M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 122.50p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,219,884 shares in issue. The market capitalisation of Transense Technologies is £18.64 million. Transense Technologies has a price to earnings ratio (PE ratio) of 11.92.

Ask ADVFN Intelligence (AI)

TRT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2125127.5122.531883125.21261534DE
4-25-16.9491525424147.5157.5115.560784131.2394656DE
12-57.5-31.9444444444180180115.534955142.60568557DE
26-42.5-25.7575757576165192.5115.530143157.17236176DE
521918.3574879227103.5192.591.528864140.68868869DE
15652.57570192.547.526280106.5494052DE
26069.5131.13207547253192.525.2753104991.21184454DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 122.50p
How many Transense Technologies shares are in issue?
Transense Technologies has 15,219,884 shares in issue
What is the market cap of Transense Technologies?
The market capitalisation of Transense Technologies is GBP 18.64M
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 91.50p to 192.50p during the past year
What is the PE ratio of Transense Technologies?
The price to earnings ratio of Transense Technologies is 11.92
What is the cash to sales ratio of Transense Technologies?
The cash to sales ratio of Transense Technologies is 4.46
What is the reporting currency for Transense Technologies?
Transense Technologies reports financial results in GBP
What is the latest annual turnover for Transense Technologies?
The latest annual turnover of Transense Technologies is GBP 4.18M
What is the latest annual profit for Transense Technologies?
The latest annual profit of Transense Technologies is GBP 1.57M
What is the registered address of Transense Technologies?
The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX
What is the Transense Technologies website address?
The website address for Transense Technologies is www.transense.com
Which industry sector does Transense Technologies operate in?
Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.60p
(67.74%)
9.74M
GCMGcm Resources Plc
2.05p
(46.43%)
3.02M
CORACora Gold Limited
4.20p
(35.48%)
906.73k
MFAIMindflair Plc
1.00p
(25.00%)
7.82M
PENPennant International Group Plc
33.50p
(15.52%)
354.88k
RVRGRiver Global Plc
4.75p
(-20.83%)
625.72k
CAPDCapital Limited
61.00p
(-20.78%)
1.17M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
12.36k
CTAICatenai Plc
0.215p
(-15.69%)
5.44M
CKNClarkson Plc
3,760.00p
(-14.74%)
76.34k
PREMPremier African Minerals Limited
0.01275p
(-1.16%)
74.31M
VELAVela Technologies Plc
0.0028p
(0.00%)
74.27M
VRSVersarien Plc
0.032p
(0.00%)
39.63M
LLOYLloyds Banking Group Plc
70.26p
(-0.93%)
35.13M
ORCPOracle Power Plc
0.0155p
(-6.06%)
28.67M

Discussion

View Full Feed
RuudSaltis RuudSaltis 11 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 33 minutes ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 34 minutes ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 34 minutes ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 51 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 51 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 52 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 52 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 52 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 53 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 53 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 54 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 56 minutes ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 57 minutes ago
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 57 minutes ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 58 minutes ago
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 1 hour ago
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 1 hour ago
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 1 hour ago
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 1 hour ago
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 2 hours ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 2 hours ago
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL

Your Recent History

LSE
TRT
Transense Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads