Transense Technologies Quote - TRT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

147.50

Bid

145.00

Offer

150.00

Volume

26,566

147.50 Day's Range 157.50

91.50 52 Week Range 192.50

Market Cap

22.925M

Previous Close

157.50

Open

157.50

Last Trade

6260

147.6

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

18,900

Shares Outstanding

15,542,384

Dividend Yield

PE Ratio

14.65

Earnings Per Share (EPS)

0.1

Revenue

4.18M

Net Profit

1.57M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Motor Veh Suply,new Pts-whsl

Website

www.transense.com

Headquarters

Oxfordshire, Gbr

Founded

Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 157.50p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares in issue. The market capitalisation of Transense Technologies is £24.48 million. Transense Technologies has a price to earnings ratio (PE ratio) of 14.65.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-6.34920634921	157.5	157.5	147.5	17858	156.44255107	DE
4	-22.5	-13.2352941176	170	170	147.5	25531	157.70216016	DE
12	-22.5	-13.2352941176	170	192.5	147.5	18900	168.28256811	DE
26	7.5	5.35714285714	140	192.5	137.5	23468	166.96807279	DE
52	48.5	48.9898989899	99	192.5	91.5	27012	137.75887541	DE
156	75	103.448275862	72.5	192.5	47.5	25410	103.92051799	DE
260	80.5	120.149253731	67	192.5	25.275	30393	89.50630093	DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?

The current share price of Transense Technologies is 147.50p

How many Transense Technologies shares are in issue?

Transense Technologies has 15,542,384 shares in issue

What is the market cap of Transense Technologies?

The market capitalisation of Transense Technologies is GBP 24.48M

What is the 1 year trading range for Transense Technologies share price?

Transense Technologies has traded in the range of 91.50p to 192.50p during the past year

What is the PE ratio of Transense Technologies?

The price to earnings ratio of Transense Technologies is 14.65

What is the cash to sales ratio of Transense Technologies?

The cash to sales ratio of Transense Technologies is 5.49

What is the reporting currency for Transense Technologies?

Transense Technologies reports financial results in GBP

What is the latest annual turnover for Transense Technologies?

The latest annual turnover of Transense Technologies is GBP 4.18M

What is the latest annual profit for Transense Technologies?

The latest annual profit of Transense Technologies is GBP 1.57M

What is the registered address of Transense Technologies?

The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX

What is the Transense Technologies website address?

The website address for Transense Technologies is www.transense.com

Which industry sector does Transense Technologies operate in?

Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTQEnteq Technologies Plc	1.80p (38.46%)	2.14M
NOGNostrum Oil & Gas Plc	3.50p (25.00%)	4.22k
ORCPOracle Power Plc	0.019p (21.79%)	2.4B
SYSSysgroup Plc	23.50p (20.51%)	321.88k
WIZZWizz Air Holdings Plc	1,498.00p (17.86%)	2.4M
RAIRa International Group Plc	0.75p (-88.46%)	36.71M
TRACT42 Iot Tracking Solutions Plc	2.35p (-21.67%)	1.4M
W7LWarpaint London Plc	431.50p (-18.89%)	3.77M
VELAVela Technologies Plc	0.005p (-16.67%)	104.29M
SYMESupply@me Capital Plc	0.0023p (-16.36%)	757.58M
ORCPOracle Power Plc	0.019p (21.79%)	2.4B
NTVONativo Resources Plc	0.0017p (0.00%)	945.01M
SYMESupply@me Capital Plc	0.0023p (-16.36%)	757.58M
CPAICapai Plc	0.044p (0.00%)	233.05M
MSMNMosman Oil And Gas Limited	0.039p (-2.50%)	214.2M