Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 245,499 |
|
|||||
| News | - | ||||||
| Day High | 703.00 | Low High |
|||||
| Day Low | 683.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bodycote Plc | BOY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -2.16% | 679.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 691.00 | 683.00 | 703.00 | 679.00 | 694.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 231 | 245,499 | 681.18p | 1,672,281p | - | 545.00 - 731.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:39 | O | 1,521 | 693.276p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Bodycote Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 190.60M | - | 802.5M | 85.6M | 0.45 | 15.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bodycote News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 19/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 18/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 17/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 16/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 15/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 12/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 11/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 10/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 09/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 08/4/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 05/4/2024 | 17:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
Historical BOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688.00 | 704.00 | 666.00 | 688.07 | 396,847 | -9.00 | -1.31% |
| 1 Month | 680.00 | 731.00 | 666.00 | 696.17 | 382,628 | -1.00 | -0.15% |
| 3 Months | 644.50 | 731.00 | 602.00 | 656.20 | 320,964 | 34.50 | 5.35% |
| 6 Months | 577.50 | 731.00 | 545.00 | 623.87 | 305,282 | 101.50 | 17.58% |
| 1 Year | 665.00 | 731.00 | 545.00 | 638.25 | 291,515 | 14.00 | 2.11% |
| 3 Years | 815.00 | 1,007.00 | 452.40 | 675.78 | 305,503 | -136.00 | -16.69% |
| 5 Years | 867.50 | 1,007.00 | 378.40 | 693.42 | 344,721 | -188.50 | -21.73% |
