ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.08
-0.54%
US Dollar vs AUD
1.61238
0.13%
Bitcoin
104,718.71
4.71%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bodycote Plc (BOY) Share Price

Bodycote Plc

Bodycote Plc (BOY)

Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
661.00
8.00
(1.23%)
Closed 18 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
661.00
Bid
660.00
Offer
662.00
Volume
183,514
632.00 Day's Range 661.00
536.00 52 Week Range 774.00
Market Cap
1.234B
Previous Close
653.00
Open
632.00
Last Trade
139137
@
661
(UT)
Last Trade Time
Financial Volume
1,211,743p
VWAP
660.2999
Average Volume (3m)
336,233
Shares Outstanding
186,761,485
Dividend Yield
3.46%
PE Ratio
14.40
Earnings Per Share (EPS)
0.46
Revenue
802.5M
Net Profit
85.6M

About Bodycote Plc

Sector
Metalworking Machinery, Nec
Industry
Misc Primary Metal Products
Website
www.bodycote.com
Headquarters
Cheshire, Gbr
Founded
1953
Bodycote Plc is listed in the Metalworking Machinery sector of the London Stock Exchange with ticker BOY. The last closing price for Bodycote was 653p. Over the last year, Bodycote shares have traded in a share price range of 536.00p to 774.00p.

Bodycote currently has 186,761,485 shares in issue. The market capitalisation of Bodycote is £1.22 billion. Bodycote has a price to earnings ratio (PE ratio) of 14.40.

Ask ADVFN Intelligence (AI)

BOY Latest News

More News

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 17                    www.bodycote.com  17 January 2025Bodycote plc Share Buyback Programme - Transactions in...

11 hours ago
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 16                    www.bodycote.com  16 January 2025Bodycote plc Share Buyback Programme - Transactions in...

16 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 15       www.bodycote.com  15 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

15 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14       www.bodycote.com  14 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

14 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13       www.bodycote.com  13 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

13 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10       www.bodycote.com  10 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

10 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09       www.bodycote.com  9 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

09 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08       www.bodycote.com  8 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

08 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 07       www.bodycote.com  7 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

07 January 2025
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 06       www.bodycote.com  6 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

06 January 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1182.79937791602643661619245544633.92524849DE
4223.44287949922639661613306219630.05517924DE
1212523.3208955224536680536336233610.64793694DE
26-75-10.1902173913736736536333421618.03060174DE
5285.514.8566463944575.5774536321840646.46384852DE
156-196-22.8704784131857887.5452.4320276631.83311002DE
260-260.5-28.2691264243921.51007378.4333972670.33345259DE

BOY - Frequently Asked Questions (FAQ)

What is the current Bodycote share price?
The current share price of Bodycote is 661.00p
How many Bodycote shares are in issue?
Bodycote has 186,761,485 shares in issue
What is the market cap of Bodycote?
The market capitalisation of Bodycote is GBP 1.22B
What is the 1 year trading range for Bodycote share price?
Bodycote has traded in the range of 536.00p to 774.00p during the past year
What is the PE ratio of Bodycote?
The price to earnings ratio of Bodycote is 14.4
What is the cash to sales ratio of Bodycote?
The cash to sales ratio of Bodycote is 1.54
What is the reporting currency for Bodycote?
Bodycote reports financial results in GBP
What is the latest annual turnover for Bodycote?
The latest annual turnover of Bodycote is GBP 802.5M
What is the latest annual profit for Bodycote?
The latest annual profit of Bodycote is GBP 85.6M
What is the registered address of Bodycote?
The registered address for Bodycote is SPRINGWOOD COURT, SPRINGWOOD CLOSE, TYTHERINGTON BUSINESS PARK, CHESHIRE, SK10 2XF
What is the Bodycote website address?
The website address for Bodycote is www.bodycote.com
Which industry sector does Bodycote operate in?
Bodycote operates in the MISC PRIMARY METAL PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.21M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.61M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 1 minute ago
Banger - NOPE.

Just 2-3 projects. And what makes you think that Hydrogen end-users won't demand the $3.00 Credit Pass Through.

A wait until you here more bad news.
PLUG
RyGuy RyGuy 1 minute ago
$SWFTC nice breakout of that descending wedge! Now lets push past the early December highs of $0.014.
https://pbs.twimg.com/media/Ghg9cd5WMAAMake?format=jpg&name=small
SWFTC
Russ777 Russ777 2 minutes ago
Another huge volume surge. They may have to halt trading. Already 1,000 shares traded. Mind boggling.
EAPH
redisnieurt redisnieurt 2 minutes ago
Really? You think people will buy this?

They didnt sell their Origination SEGMENT. They sold one of their origination CHANNELS. One that they acquired in Nov 2024.

Non-story. but you be you!
COOP
Wayne R Wayne R 2 minutes ago
Thanks for the info
FDCT
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Present and accounted for 😂
CLHI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
baltimorebullet baltimorebullet 2 minutes ago
“We are engaging gov agencies proactively on pricing."

When we announced the partnership with the AI company I remember things like pricing, manufacturing, distribution, ect. being mentioned.
Maybe we're gathering info for AI to choose optimum pricing.
AVXL
Screech691 Screech691 2 minutes ago
Biological Solutions
Waste Management: These solutions can be used in waste treatment facilities, landfills, composting sites, and sewage treatment plants to manage and control odors associated with organic waste.
https://img1.wsimg.com/isteam/stock/jpmej6J/:/cr=t:5.36%25,l:20.2%25,w:5
SGTM
elks elks 2 minutes ago
Nice.
HMBL
richme richme 2 minutes ago
I agree. If neither company has anything, there isn't anything to audit. Neither of these are GM or Ford.
MONI
HoldEm777 HoldEm777 3 minutes ago
How do you know what there ip is?
RDAR
georgejjl georgejjl 3 minutes ago
Someone appeared to have purchased nearly one million shares of AVXL at 11:05 AM EST.

Good luck and GOD bless,
AVXL
cnote420 cnote420 4 minutes ago
Seeing fools give NITE their 16s when they moved up to 18 on the ask is some terrible retail trading. Try looking at L2 fool!!
RITE
Saving Grace Saving Grace 4 minutes ago
Nobody is selling! Stop lying. Shorts sound desperate! Sneaky and desperate?

*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001
MJNA
manibiotech manibiotech 4 minutes ago
Bought some more today after long time .
But whenever I say that ... hopefully different this time 
NWBO
Mark Mark 4 minutes ago
$RIME first green day in past 7 trading sessions
RIME
Mr79 Mr79 4 minutes ago
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b95223f8z1fgrruhb0eopk72kjji9mwmcjqap6coi9pe&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
I-Glow I-Glow 4 minutes ago
So far today there has been 5 Million Sells and 2 Million Buys.

"This is definitely getting loaded by a whale!!"

Whales don't buy OTC stocks that don't report to the SEC - and Sharp is Persona Non Grata with FINRA and the SEC.

Only novice investors believ
GVSI
mrMadMax mrMadMax 4 minutes ago
🫡dd96,
We all hope so, but I really don't think so... these two 🤡Clowns will remove themselves as soon as the S-1 is completed and the future upgrade to OTCQB is done, especially with the view of the revenue closing numbers for the year.
Honestly, it doesn't matter be
ATMH
familyof5 familyof5 4 minutes ago
When they stacked the bid by sometimes 4 bil shares to keep the toxic debt from doing what normally gets done


Genius move and why it matters! Many times these notes are tied to a discount percentage associated with 10 days prior, VWAP, (volume weighted average price), just bef
HMBL

Your Recent History

LSE
BOY
Bodycote
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads