Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 230,795 |
|
|||||
| News | (1) | ||||||
| Day High | 731.00 | Low High |
|||||
| Day Low | 719.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bodycote Plc | BOY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -1.24% | 718.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 720.00 | 719.00 | 731.00 | 718.00 | 727.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 188 | 230,795 | 718.94p | 1,659,277p | - | 545.00 - 774.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:21 | O | 20,046 | 718.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Bodycote Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 190.60M | - | 802.5M | 85.6M | 0.45 | 16.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bodycote News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 18/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 17/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 14/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 13/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 12/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 11/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 10/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 07/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 06/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 05/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 04/6/2024 | 16:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
Historical BOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 741.00 | 707.00 | 722.19 | 226,768 | -2.00 | -0.28% |
| 1 Month | 749.00 | 769.00 | 707.00 | 735.48 | 273,200 | -31.00 | -4.14% |
| 3 Months | 680.00 | 774.00 | 661.00 | 714.04 | 317,814 | 38.00 | 5.59% |
| 6 Months | 610.00 | 774.00 | 562.50 | 662.97 | 315,575 | 108.00 | 17.70% |
| 1 Year | 643.00 | 774.00 | 545.00 | 647.76 | 283,481 | 75.00 | 11.66% |
| 3 Years | 835.50 | 1,007.00 | 452.40 | 670.63 | 305,404 | -117.50 | -14.06% |
| 5 Years | 815.00 | 1,007.00 | 378.40 | 691.00 | 343,500 | -97.00 | -11.90% |
