Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bodycote Plc | BOY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.29% | 696.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 687.00 | 686.00 | 702.00 | 696.00 | 694.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
BOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 669.00 | 707.00 | 661.00 | 687.12 | 373,657 | 27.00 | 4.04% |
| 1 Month | 689.00 | 731.00 | 661.00 | 694.36 | 348,055 | 7.00 | 1.02% |
| 3 Months | 631.50 | 731.00 | 602.00 | 661.38 | 330,798 | 64.50 | 10.21% |
| 6 Months | 577.00 | 731.00 | 552.50 | 629.28 | 315,920 | 119.00 | 20.62% |
| 1 Year | 697.00 | 731.00 | 545.00 | 638.27 | 297,404 | -1.00 | -0.14% |
| 3 Years | 758.50 | 1,007.00 | 452.40 | 675.35 | 308,359 | -62.50 | -8.24% |
| 5 Years | 847.50 | 1,007.00 | 378.40 | 692.61 | 346,243 | -151.50 | -17.88% |
BOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 694.00 | -2.00 | -0.29% | 692.00 | 707.00 | 692.00 | 379,789 |
| 01 May 2024 | 696.00 | 2.00 | 0.29% | 694.00 | 703.00 | 688.00 | 511,306 |
| 30 Apr 2024 | 694.00 | 22.00 | 3.27% | 664.00 | 694.00 | 664.00 | 282,875 |
| 27 Apr 2024 | 672.00 | -6.00 | -0.88% | 661.00 | 680.00 | 661.00 | 460,906 |
| 26 Apr 2024 | 678.00 | -1.00 | -0.15% | 669.00 | 680.00 | 665.00 | 233,407 |
| 25 Apr 2024 | 679.00 | -15.00 | -2.16% | 691.00 | 703.00 | 679.00 | 239,233 |
| 24 Apr 2024 | 694.00 | 7.00 | 1.02% | 704.00 | 704.00 | 687.00 | 329,870 |
| 23 Apr 2024 | 687.00 | 8.00 | 1.18% | 666.00 | 692.00 | 666.00 | 876,994 |
| 20 Apr 2024 | 679.00 | -11.00 | -1.59% | 682.00 | 683.00 | 674.00 | 251,635 |
| 19 Apr 2024 | 690.00 | -1.00 | -0.14% | 695.00 | 695.00 | 674.00 | 270,116 |
| 18 Apr 2024 | 691.00 | -5.00 | -0.72% | 688.00 | 698.00 | 686.00 | 255,619 |
| 17 Apr 2024 | 696.00 | -18.00 | -2.52% | 704.00 | 708.00 | 696.00 | 501,785 |
| 16 Apr 2024 | 714.00 | 4.00 | 0.56% | 706.00 | 723.00 | 705.00 | 283,998 |
| 13 Apr 2024 | 710.00 | -6.00 | -0.84% | 731.00 | 731.00 | 710.00 | 371,195 |
| 12 Apr 2024 | 716.00 | 5.00 | 0.70% | 716.00 | 722.00 | 710.00 | 462,930 |
| 11 Apr 2024 | 711.00 | 13.00 | 1.86% | 701.00 | 711.00 | 696.00 | 381,643 |
| 10 Apr 2024 | 698.00 | 0.00 | 0.00% | 693.00 | 703.00 | 693.00 | 312,626 |
| 09 Apr 2024 | 698.00 | 8.00 | 1.16% | 690.00 | 703.00 | 688.00 | 246,267 |
| 06 Apr 2024 | 690.00 | -3.00 | -0.43% | 686.00 | 693.00 | 686.00 | 161,314 |
| 05 Apr 2024 | 693.00 | 4.00 | 0.58% | 689.00 | 697.00 | 686.00 | 147,585 |
| 04 Apr 2024 | 689.00 | -1.00 | -0.14% | 688.00 | 694.00 | 687.00 | 271,985 |
| 03 Apr 2024 | 690.00 | -6.50 | -0.93% | 697.00 | 708.00 | 687.00 | 308,035 |
