CPG CPG

Compass Share Price - CPG

Buy
Sell
1,688.00
-37.50 (-2.17%)
1,688.00
Volume 5,153,561
Bid Price 1,693.00
Ask Price 1,694.00
News -
Day High 1,722.00

Low
1,395.50

52 Week Range

High
1,841.50

Day Low 1,673.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Compass Group Plc CPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-37.50 -2.17% 1,688.00 01:35:03
Open Price Low Price High Price Close Price Previous Close
1,721.50 1,673.50 1,722.00 1,688.00 1,725.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,123 5,153,561 1,692.87p 87,243,042p - 1,395.50 - 1,841.50
Last Trade Type Quantity Price Currency
03:28:13 O 11,827 1,688.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Compass Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Compass News

Date Time Source News Article
14/5/202206:14Alliance NewsDIRECTOR DEALINGS: Compass director Raman purchases..
14/5/202203:55ValueWalkCompass Group – Revenue Guidance Raised, Buyback Announced
14/5/202201:15UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
12/5/202203:27Dow Jones NewsFTSE 100 Closes Up Boosted by Mining, Energy Shares Rising..
11/5/202217:37Alliance NewsTOP NEWS: Compass unveils buyback as returns to pre-virus..
11/5/202216:58Dow Jones NewsCompass Group Upgrades Guidance After 1st Half Pretax Profit..
11/5/202216:01UK Regulatory (RNS & others)Compass Group PLC Half Year Results
03/5/202216:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
04/4/202223:00UK Regulatory (RNS & others)Compass Group PLC Block listing Interim Review
01/4/202217:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
24/3/202222:59Dow Jones NewsCompass Group Sells Operations in Russia
24/3/202222:20UK Regulatory (RNS & others)Compass Group PLC Disposal

Historical CPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,663.501,841.501,663.501,765.124,709,15424.501.47%
1 Month1,716.001,841.501,569.001,701.504,565,875-28.00-1.63%
3 Months1,658.501,841.501,494.001,670.194,101,24029.501.78%
6 Months1,567.001,841.501,435.001,648.543,722,609121.007.72%
1 Year1,515.501,841.501,395.501,592.913,317,349172.5011.38%
3 Years1,804.002,150.00865.801,506.363,949,092-116.00-6.43%
5 Years1,601.002,150.00865.801,543.973,734,82087.005.43%
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 22:17:07