1,888.00
5.00 (0.27%)
5.00 (0.27%)
Upgrade to Real-Time
Market Closed
Volume | 9,672,156 |
|
|||||
News | (1) | ||||||
Day High | 1,898.50 | Low High |
|||||
Day Low | 1,879.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Compass Group Plc | CPG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,889.00 | 1,879.00 | 1,898.50 | 1,888.00 | 1,883.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,973 | 9,672,156 | 1,888.61p | 182,669,528p | - | 1,494.00 - 1,970.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:20 | O | 11,568 | 1,889.502p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Compass Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
34.16Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Compass News
Date | Time | Source | News Article |
---|---|---|---|
08/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
06/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
03/2/2023 | 18:24 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
02/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
01/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Total Voting Rights |
31/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
30/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
27/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
26/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
25/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
24/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
23/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
Historical CPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,929.50 | 1,934.50 | 1,861.50 | 1,896.37 | 3,856,010 | -41.50 | -2.15% |
1 Month | 1,924.50 | 1,966.00 | 1,861.50 | 1,908.47 | 3,657,994 | -36.50 | -1.9% |
3 Months | 1,841.00 | 1,968.00 | 1,769.00 | 1,889.98 | 3,727,746 | 47.00 | 2.55% |
6 Months | 1,910.50 | 1,970.50 | 1,760.00 | 1,873.42 | 3,548,271 | -22.50 | -1.18% |
1 Year | 1,750.00 | 1,970.50 | 1,494.00 | 1,796.42 | 3,847,734 | 138.00 | 7.89% |
3 Years | 1,946.50 | 1,995.50 | 865.80 | 1,501.79 | 4,154,801 | -58.50 | -3.01% |
5 Years | 1,525.00 | 2,150.00 | 865.80 | 1,582.17 | 3,785,270 | 363.00 | 23.8% |