Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,809 |
|
|||||
| News | (1) | ||||||
| Day High | 2,236.00 | Low High |
|||||
| Day Low | 2,224.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -0.54% | 2,226.00 | 17:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,232.00 | 2,224.00 | 2,236.00 | 2,238.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 340 | 97,809 | 2,229.49p | 2,180,640p | - | 1,941.00 - 2,331.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:29:46 | AT | 35 | 2,226.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.21B | 1.71B | - | 31.03B | 1.31B | 0.77 | 29.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 15/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 11/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,157.00 | 2,253.00 | 2,149.00 | 2,199.09 | 3,598,899 | 69.00 | 3.20% |
| 1 Month | 2,302.00 | 2,331.00 | 2,118.00 | 2,207.78 | 3,719,751 | -76.00 | -3.30% |
| 3 Months | 2,179.00 | 2,331.00 | 2,118.00 | 2,191.17 | 4,019,297 | 47.00 | 2.16% |
| 6 Months | 2,033.00 | 2,331.00 | 1,961.50 | 2,142.63 | 3,974,072 | 193.00 | 9.49% |
| 1 Year | 2,067.00 | 2,331.00 | 1,941.00 | 2,108.72 | 4,403,223 | 159.00 | 7.69% |
| 3 Years | 1,561.50 | 2,331.00 | 1,395.50 | 1,873.98 | 3,851,251 | 664.50 | 42.56% |
| 5 Years | 1,754.00 | 2,331.00 | 865.80 | 1,705.01 | 4,023,221 | 472.00 | 26.91% |
