ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.81
1.33%
US Dollar vs AUD
1.53346
-0.14%
Bitcoin
97,472.55
3.30%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Compass Group Plc (CPG) Share Price

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,612.00
-4.00
( -0.15% )
Updated: 00:53:05
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,612.00
Bid
2,611.00
Offer
2,613.00
Volume
433,378
2,601.00 Day's Range 2,621.00
1,999.50 52 Week Range 2,668.00
Market Cap
44.336B
Previous Close
2,616.00
Open
2,621.00
Last Trade
298
@
2612
(AT)
Last Trade Time
00:53:05
Financial Volume
11,320,636p
VWAP
2,612.1851
Average Volume (3m)
2,952,430
Shares Outstanding
1,697,411,972
Dividend Yield
1.65%
PE Ratio
33.77
Earnings Per Share (EPS)
0.77
Revenue
31.03B
Net Profit
1.31B

About Compass Group Plc

Sector
Eating Places
Industry
Restaurants
Website
www.compass-group.com
Headquarters
Surrey, Gbr
Founded
1986
Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,616p. Over the last year, Compass shares have traded in a share price range of 1,999.50p to 2,668.00p.

Compass currently has 1,697,411,972 shares in issue. The market capitalisation of Compass is £44.40 billion. Compass has a price to earnings ratio (PE ratio) of 33.77.

Ask ADVFN Intelligence (AI)

CPG Latest News

More News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 21 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 20 November 2024 it purchased, in...

7 hours ago
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 20 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 19 November 2024 it purchased, in...

20 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 19 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 18 November 2024 it purchased, in...

19 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 18 November 2024   LEI: 2138008M6MH9OZ6U2T68   COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 15 November 2024 it purchased, in...

18 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 15 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 14 November 2024 it purchased, in...

15 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 14 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 13 November 2024 it purchased, in...

14 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 13 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 12 November 2024 it purchased, in...

13 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 12 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 11 November 2024 it purchased, in...

12 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 11 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 8 November 2024 it purchased, in...

11 November 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 08 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 7 November 2024 it purchased, in...

08 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-0.22918258212426182639260124358732619.85146736DE
41054.1882728360625072668248829464372574.2669431DE
122269.471919530623862668238529524302485.94254494DE
2639317.710680486722192668211434989292339.95057596DE
5257127.9764821166204126681999.536146062254.64972982DE
1561121.575.24320697751490.52668143539525702004.14374467DE
26060830.339321357320042668865.840944461744.49249477DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.03M
CASPCaspian Sunrise Plc
3.85p
(37.50%)
6.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
4.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.028p
(1.82%)
413.81M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
mascale mascale 2 minutes ago
Streaming companies have no control over the mines that produce the minerals, so they must bear losses if production falls short of expectations or is affected by political instability.
HIRU
XMaster2023 XMaster2023 3 minutes ago
First, any long who sells at this point in time would only do so because they need the money.
Second, as a patient would you want a doctor who is so conservative that he/she recommends the current SOC which is almost a death sentence within 18 months or a doctor who recommends the next SOC D
NWBO
Humbert Humbert 3 minutes ago
No dilution, no debt, real, verified operations. Sane and competent management.

These things are all rare on the OTC. It shouldn't be trading anywhere near these levels
BNCM
ITYS ITYS 3 minutes ago
TECH, ammo for GEVI scam :-) Send smokes, boring in here lol

GEVI claims to ulist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so l
GEVI
1vman 1vman 3 minutes ago
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Hitman970 Hitman970 3 minutes ago
Respond to the false statements I quoted you on. "Give her a chance..." "She's an influencer..."
You are NOBODY.
NWPN
DjScottyT DjScottyT 3 minutes ago
I’m in complete agreement with you. Anyone who thinks this company has anything worth while is just fooling themselves. They tried using the sham lawsuit hoping the people asking questions and holding these scumbags accountable, would leave. They can’t push bs pr’s anymore because people like myself
TSOI
glenn1919 glenn1919 4 minutes ago
ZENA......SATL......DYAI......MULN.......................https://stockcharts.com/h-sc/ui?s=ZENA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DYAI MULN SATL
dreamaker56 dreamaker56 4 minutes ago
I do find it funny and interesting that they are still updating financials and keeping it current with regards to obviously no operating business anymore. Wonder if they may be expecting a RM. Seen so many companies basically lose their business or have a failed business and they let it wither awa
BLDV
KngmAz KngmAz 4 minutes ago
Wow - MORE GREAT NEWS JUST NOW OUT - PARTNERSHIPS WITH VOLFPACK ENERGY AND NEI CORPORATION TO BUILD BETTER BATTERIES - WORLD WIDE MARKET - HUGE!!
HGRAF
StayHumble StayHumble 4 minutes ago
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1
HCMC
ImjinBridger ImjinBridger 5 minutes ago
I’d rather anything wait until after next week anyway.
That probably would have been the best idea in the first place. So why come out get everyone all hyped up promising that sometime in November we will hear all about this:
conference will cover recent advancements, detailed producti
KBLB
Moonboy1 Moonboy1 5 minutes ago
So much for buying the dips haha. Are we heading back to touch todays low of $3.39 or straight to the moon?
QUBT
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c?si=u3aRgwfyDPS4fFOh
ILLR
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/trump-looking-at-naming-right-wing-radio-host-dan-bongino-to-head-the-secret-service-report/ar-AA1usKuZ?ocid=msedgntp&pc=U531&cvid=fe91f26be6844262b97a64f2e38d1b74&ei=23

Seriously, the clown car is getting full.
lordsmoney lordsmoney 5 minutes ago
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
lordsmoney lordsmoney 5 minutes ago
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
1vman 1vman 5 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
The Great Martis@great_martis

Perpetual milking defined 👇

"Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinite
BTCUSD
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Brands such as Chipotle, Boost Mobile, Pepsi, McDonald’s, and e.l.f. Cosmetics are investing marketing funds in Triller.
ILLR
toohot toohot 5 minutes ago
Hey beach---yes, this is true:

In recent weeks, volume has been way up. Are some folks avoiding the last minute rush and acquiring shares at these fire sale prices?




BUY $BIEL$
BIEL
JustJack JustJack 5 minutes ago
Well Alexulf, that news was a bust.

What have the Board of Advisors come up with next as "a game changer"?

https://investorshub.advfn.com/uimage/uploads/2024/10/4/llrxuA_this.JPG
AITX
adesell adesell 5 minutes ago
It's over. Just face it. Affliction shirt wearing, mid 40s drunks in Canadian tuxedos played all of us. We can only hope karma gets them 100 fold down the line. I'll pray on it. 
CNNA
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR

Your Recent History

LSE
CPG
Compass
LSE
CTAI
Catenai
EU
ASCX
AScX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved