PLUS1
1,888.00
5.00 (0.27%)
5.00 (0.27%)
Upgrade to Real-Time
Market Closed
| Volume | 9,672,156 |
|
|||||
| News | (1) | ||||||
| Day High | 1,898.50 | Low High |
|||||
| Day Low | 1,879.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.27% | 1,888.00 | 03:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,889.00 | 1,879.00 | 1,898.50 | 1,888.00 | 1,883.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,973 | 9,672,156 | 1,888.61p | 182,669,528p | - | 1,494.00 - 1,970.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:20 | O | 11,568 | 1,889.502p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.16Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 06/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 03/2/2023 | 18:24 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 02/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 01/2/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Total Voting Rights |
| 31/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 30/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 27/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 26/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 25/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 24/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
| 23/1/2023 | 18:00 | UK Regulatory (RNS & others) | Compass Group PLC Transaction in Own Shares |
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,929.50 | 1,934.50 | 1,861.50 | 1,896.37 | 3,856,010 | -41.50 | -2.15% |
| 1 Month | 1,924.50 | 1,966.00 | 1,861.50 | 1,908.47 | 3,657,994 | -36.50 | -1.9% |
| 3 Months | 1,841.00 | 1,968.00 | 1,769.00 | 1,889.98 | 3,727,746 | 47.00 | 2.55% |
| 6 Months | 1,910.50 | 1,970.50 | 1,760.00 | 1,873.42 | 3,548,271 | -22.50 | -1.18% |
| 1 Year | 1,750.00 | 1,970.50 | 1,494.00 | 1,796.42 | 3,847,734 | 138.00 | 7.89% |
| 3 Years | 1,946.50 | 1,995.50 | 865.80 | 1,501.79 | 4,154,801 | -58.50 | -3.01% |
| 5 Years | 1,525.00 | 2,150.00 | 865.80 | 1,582.17 | 3,785,270 | 363.00 | 23.8% |