PLUS1
1,688.00
-37.50 (-2.17%)
-37.50 (-2.17%)
Upgrade to Real-Time
Market Closed
| Volume | 5,153,561 |
|
|||||
| News | - | ||||||
| Day High | 1,722.00 | Low High |
|||||
| Day Low | 1,673.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -37.50 | -2.17% | 1,688.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,721.50 | 1,673.50 | 1,722.00 | 1,688.00 | 1,725.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,123 | 5,153,561 | 1,692.87p | 87,243,042p | - | 1,395.50 - 1,841.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:13 | O | 11,827 | 1,688.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.11Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
DIRECTOR DEALINGS: Compass director Raman purchases..Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,663.50 | 1,841.50 | 1,663.50 | 1,765.12 | 4,709,154 | 24.50 | 1.47% |
| 1 Month | 1,716.00 | 1,841.50 | 1,569.00 | 1,701.50 | 4,565,875 | -28.00 | -1.63% |
| 3 Months | 1,658.50 | 1,841.50 | 1,494.00 | 1,670.19 | 4,101,240 | 29.50 | 1.78% |
| 6 Months | 1,567.00 | 1,841.50 | 1,435.00 | 1,648.54 | 3,722,609 | 121.00 | 7.72% |
| 1 Year | 1,515.50 | 1,841.50 | 1,395.50 | 1,592.91 | 3,317,349 | 172.50 | 11.38% |
| 3 Years | 1,804.00 | 2,150.00 | 865.80 | 1,506.36 | 3,949,092 | -116.00 | -6.43% |
| 5 Years | 1,601.00 | 2,150.00 | 865.80 | 1,543.97 | 3,734,820 | 87.00 | 5.43% |
