Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compass Group Plc | CPG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,302.00 | 2,292.00 | 2,325.50 | 2,323.00 | 2,304.00 |
Industry Sector |
---|
SUPPORT SERVICES |
CPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,173.00 | 2,325.50 | 2,163.00 | 2,264.15 | 3,630,398 | 150.00 | 6.90% |
1 Month | 2,168.00 | 2,325.50 | 2,134.00 | 2,190.53 | 4,740,966 | 155.00 | 7.15% |
3 Months | 2,136.00 | 2,325.50 | 2,095.00 | 2,179.59 | 3,960,991 | 187.00 | 8.75% |
6 Months | 1,991.00 | 2,325.50 | 1,961.50 | 2,117.66 | 4,025,254 | 332.00 | 16.68% |
1 Year | 2,007.00 | 2,325.50 | 1,941.00 | 2,098.50 | 4,412,822 | 316.00 | 15.74% |
3 Years | 1,477.00 | 2,325.50 | 1,395.50 | 1,860.18 | 3,833,753 | 846.00 | 57.28% |
5 Years | 1,754.00 | 2,325.50 | 865.80 | 1,699.13 | 4,013,562 | 569.00 | 32.44% |
CPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2,323.00 | 19.00 | 0.82% | 2,302.00 | 2,325.50 | 2,292.00 | 2,989,447 |
28 Mar 2024 | 2,304.00 | 18.00 | 0.79% | 2,288.00 | 2,304.00 | 2,286.00 | 2,054,775 |
27 Mar 2024 | 2,286.00 | 27.00 | 1.20% | 2,256.00 | 2,288.00 | 2,256.00 | 2,474,338 |
26 Mar 2024 | 2,259.00 | -7.00 | -0.31% | 2,261.00 | 2,275.00 | 2,242.00 | 2,264,995 |
23 Mar 2024 | 2,266.00 | 24.00 | 1.07% | 2,250.00 | 2,275.00 | 2,244.00 | 5,302,024 |
22 Mar 2024 | 2,242.00 | 87.00 | 4.04% | 2,173.00 | 2,245.00 | 2,163.00 | 6,055,860 |
21 Mar 2024 | 2,155.00 | 3.00 | 0.14% | 2,144.00 | 2,170.00 | 2,142.00 | 6,056,294 |
20 Mar 2024 | 2,152.00 | -19.00 | -0.88% | 2,169.00 | 2,171.00 | 2,136.00 | 4,141,148 |
19 Mar 2024 | 2,171.00 | -31.00 | -1.41% | 2,204.00 | 2,206.00 | 2,165.00 | 11,619,268 |
16 Mar 2024 | 2,202.00 | -5.00 | -0.23% | 2,199.00 | 2,218.00 | 2,188.00 | 9,881,652 |
15 Mar 2024 | 2,207.00 | 10.00 | 0.46% | 2,194.00 | 2,210.00 | 2,182.00 | 4,555,250 |
14 Mar 2024 | 2,197.00 | 20.00 | 0.92% | 2,188.00 | 2,199.00 | 2,181.00 | 3,163,200 |
13 Mar 2024 | 2,177.00 | 43.00 | 2.01% | 2,150.00 | 2,178.00 | 2,141.00 | 4,006,117 |
12 Mar 2024 | 2,134.00 | -19.00 | -0.88% | 2,150.00 | 2,165.00 | 2,134.00 | 3,417,029 |
09 Mar 2024 | 2,153.00 | 1.00 | 0.05% | 2,155.00 | 2,177.00 | 2,146.00 | 3,151,815 |
08 Mar 2024 | 2,152.00 | -35.00 | -1.60% | 2,190.00 | 2,202.00 | 2,152.00 | 5,612,070 |
07 Mar 2024 | 2,187.00 | -6.00 | -0.27% | 2,196.00 | 2,201.00 | 2,186.00 | 2,912,938 |
06 Mar 2024 | 2,193.00 | 28.00 | 1.29% | 2,162.00 | 2,200.00 | 2,155.00 | 2,247,059 |
05 Mar 2024 | 2,165.00 | -2.00 | -0.09% | 2,178.00 | 2,194.00 | 2,164.00 | 2,676,415 |
02 Mar 2024 | 2,167.00 | -3.00 | -0.14% | 2,185.00 | 2,191.00 | 2,165.00 | 5,634,235 |
01 Mar 2024 | 2,170.00 | 5.00 | 0.23% | 2,168.00 | 2,184.00 | 2,162.00 | 7,592,847 |