ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPG Compass Group Plc

2,323.00
19.00 (0.82%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Compass Group Plc CPG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
19.00 0.82% 2,323.00 03:35:09
Open Price Low Price High Price Close Price Previous Close
2,302.00 2,292.00 2,325.50 2,323.00 2,304.00
more quote information »
Industry Sector
SUPPORT SERVICES

CPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,173.002,325.502,163.002,264.153,630,398150.006.90%
1 Month2,168.002,325.502,134.002,190.534,740,966155.007.15%
3 Months2,136.002,325.502,095.002,179.593,960,991187.008.75%
6 Months1,991.002,325.501,961.502,117.664,025,254332.0016.68%
1 Year2,007.002,325.501,941.002,098.504,412,822316.0015.74%
3 Years1,477.002,325.501,395.501,860.183,833,753846.0057.28%
5 Years1,754.002,325.50865.801,699.134,013,562569.0032.44%

CPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2,323.00 19.00 0.82% 2,302.00 2,325.50 2,292.00 2,989,447
28 Mar 2024 2,304.00 18.00 0.79% 2,288.00 2,304.00 2,286.00 2,054,775
27 Mar 2024 2,286.00 27.00 1.20% 2,256.00 2,288.00 2,256.00 2,474,338
26 Mar 2024 2,259.00 -7.00 -0.31% 2,261.00 2,275.00 2,242.00 2,264,995
23 Mar 2024 2,266.00 24.00 1.07% 2,250.00 2,275.00 2,244.00 5,302,024
22 Mar 2024 2,242.00 87.00 4.04% 2,173.00 2,245.00 2,163.00 6,055,860
21 Mar 2024 2,155.00 3.00 0.14% 2,144.00 2,170.00 2,142.00 6,056,294
20 Mar 2024 2,152.00 -19.00 -0.88% 2,169.00 2,171.00 2,136.00 4,141,148
19 Mar 2024 2,171.00 -31.00 -1.41% 2,204.00 2,206.00 2,165.00 11,619,268
16 Mar 2024 2,202.00 -5.00 -0.23% 2,199.00 2,218.00 2,188.00 9,881,652
15 Mar 2024 2,207.00 10.00 0.46% 2,194.00 2,210.00 2,182.00 4,555,250
14 Mar 2024 2,197.00 20.00 0.92% 2,188.00 2,199.00 2,181.00 3,163,200
13 Mar 2024 2,177.00 43.00 2.01% 2,150.00 2,178.00 2,141.00 4,006,117
12 Mar 2024 2,134.00 -19.00 -0.88% 2,150.00 2,165.00 2,134.00 3,417,029
09 Mar 2024 2,153.00 1.00 0.05% 2,155.00 2,177.00 2,146.00 3,151,815
08 Mar 2024 2,152.00 -35.00 -1.60% 2,190.00 2,202.00 2,152.00 5,612,070
07 Mar 2024 2,187.00 -6.00 -0.27% 2,196.00 2,201.00 2,186.00 2,912,938
06 Mar 2024 2,193.00 28.00 1.29% 2,162.00 2,200.00 2,155.00 2,247,059
05 Mar 2024 2,165.00 -2.00 -0.09% 2,178.00 2,194.00 2,164.00 2,676,415
02 Mar 2024 2,167.00 -3.00 -0.14% 2,185.00 2,191.00 2,165.00 5,634,235
01 Mar 2024 2,170.00 5.00 0.23% 2,168.00 2,184.00 2,162.00 7,592,847

Your Recent History

Delayed Upgrade Clock