CPG CPG

Crescent Point Energy Share Price - CPG

Buy
Sell
5.69
0.07 (1.25%)
5.69

Low
2.27

52 Week Range

High
6.50

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Crescent Point Energy Corp CPG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 1.25% 5.69 08:14:59
Open Price Low Price High Price Close Price Previous Close
5.74 5.58 5.85 5.69 5.62
Trades Stocks Traded Average Volume 52 Week Range
6,445 4,851,758 - 2.27 - 6.50
Last Trade Type Quantity Price Currency
08:00:00 22 $ 5.69 CAD

Period:

Draw Mode:

Crescent Point Energy News

Date Time Source News Article
28/10/202121:30PR Newswire (US)Crescent Point Announces Q3 2021 Results
22/10/202103:00PR Newswire (US)Crescent Point Announces Q3 2021 Conference Call
13/9/202120:30PR Newswire (US)Crescent Point Increases Fourth Quarter Dividend and..
28/7/202120:30PR Newswire (Canada)Crescent Point Announces Q2 2021 Results And Upwardly..
28/7/202120:25PR Newswire (Canada)Crescent Point Confirms Quarterly Dividend
22/7/202102:00PR Newswire (Canada)Crescent Point Announces Q2 2021 Conference Call
22/6/202122:00PR Newswire (Canada)Crescent Point Releases 2021 Sustainability Report
08/6/202106:00PR Newswire (Canada)Crescent Point Closes Agreement to Dispose of Remaining..
21/5/202109:05PR Newswire (US)Crescent Point Announces Annual General Meeting Results
12/5/202120:30PR Newswire (US)Crescent Point Announces Q1 2021 Results
12/5/202120:25PR Newswire (Canada)Crescent Point Confirms Quarterly Dividend
06/5/202102:00PR Newswire (Canada)Crescent Point Announces Q1 2021 Conference Call

Historical CPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.995.225.596,349,4890.091.61%
1 Month6.096.265.225.825,060,847-0.40-6.57%
3 Months4.426.504.295.815,215,7631.2728.73%
6 Months5.766.503.675.374,363,291-0.07-1.22%
1 Year2.276.502.274.854,570,2383.42150.66%
3 Years4.186.500.754.004,540,5321.5136.12%
5 Years17.4019.380.755.964,015,086-11.71-67.3%
Your Recent History
TSX
CPG
Crescent P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:44:08