Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.32% | 12.35 | 03:36:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.36 | 12.22 | 12.40 | 12.31 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 12.40 | 11.56 | 12.05 | 2,917,175 | 0.79 | 6.83% |
| 1 Month | 11.15 | 12.47 | 11.00 | 11.90 | 3,874,316 | 1.20 | 10.76% |
| 3 Months | 8.55 | 12.47 | 8.16 | 10.61 | 3,634,497 | 3.80 | 44.44% |
| 6 Months | 10.95 | 12.47 | 8.16 | 10.00 | 3,654,889 | 1.40 | 12.79% |
| 1 Year | 9.90 | 12.47 | 8.16 | 10.01 | 3,522,549 | 2.45 | 24.75% |
| 3 Years | 4.50 | 13.74 | 3.67 | 8.73 | 4,633,528 | 7.85 | 174.44% |
| 5 Years | 5.37 | 13.74 | 0.75 | 6.69 | 4,541,394 | 6.98 | 129.98% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.31 | 0.18 | 1.48% | 12.09 | 12.34 | 12.02 | 1,934,380 |
| 25 Apr 2024 | 12.13 | 0.03 | 0.25% | 12.10 | 12.22 | 12.06 | 2,700,426 |
| 24 Apr 2024 | 12.10 | 0.20 | 1.68% | 11.87 | 12.14 | 11.78 | 2,544,954 |
| 23 Apr 2024 | 11.90 | -0.06 | -0.50% | 11.82 | 12.05 | 11.73 | 2,714,390 |
| 20 Apr 2024 | 11.96 | 0.31 | 2.66% | 11.56 | 12.00 | 11.56 | 4,691,726 |
| 19 Apr 2024 | 11.65 | -0.10 | -0.85% | 11.75 | 11.81 | 11.55 | 3,674,429 |
| 18 Apr 2024 | 11.75 | -0.06 | -0.51% | 11.78 | 12.02 | 11.65 | 4,029,263 |
| 17 Apr 2024 | 11.81 | 0.08 | 0.68% | 11.74 | 11.87 | 11.57 | 1,889,747 |
| 16 Apr 2024 | 11.73 | -0.34 | -2.82% | 12.07 | 12.15 | 11.71 | 4,321,407 |
| 13 Apr 2024 | 12.07 | -0.08 | -0.66% | 12.41 | 12.47 | 12.03 | 3,875,265 |
| 12 Apr 2024 | 12.15 | 0.15 | 1.25% | 12.00 | 12.37 | 11.97 | 8,688,457 |
| 11 Apr 2024 | 12.00 | 0.02 | 0.17% | 11.97 | 12.07 | 11.86 | 4,976,738 |
| 10 Apr 2024 | 11.98 | 0.02 | 0.17% | 12.05 | 12.08 | 11.91 | 3,430,571 |
| 09 Apr 2024 | 11.96 | -0.01 | -0.08% | 11.90 | 12.04 | 11.81 | 4,807,727 |
| 06 Apr 2024 | 11.97 | 0.04 | 0.34% | 11.98 | 12.05 | 11.93 | 2,957,413 |
| 05 Apr 2024 | 11.93 | 0.04 | 0.34% | 11.87 | 11.98 | 11.78 | 3,713,790 |
| 04 Apr 2024 | 11.89 | 0.37 | 3.21% | 11.59 | 11.90 | 11.52 | 5,536,689 |
| 03 Apr 2024 | 11.52 | 0.39 | 3.50% | 11.19 | 11.58 | 11.14 | 4,424,093 |
| 02 Apr 2024 | 11.13 | 0.05 | 0.45% | 11.15 | 11.23 | 11.00 | 2,700,538 |
| 29 Mar 2024 | 11.08 | 0.13 | 1.19% | 10.99 | 11.12 | 10.94 | 3,012,868 |
| 28 Mar 2024 | 10.95 | 0.14 | 1.30% | 10.58 | 10.95 | 10.53 | 2,534,604 |
| 27 Mar 2024 | 10.81 | -0.06 | -0.55% | 10.86 | 10.90 | 10.76 | 5,109,734 |
