Volume | 27,304 |
|
|||||
News | - | ||||||
Day High | 578.00 | Low High |
|||||
Day Low | 578.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreaves Services Plc | HSP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
578.00 | 578.00 | 578.00 | 562.00 | 562.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 27,304 | 564.86p | 154,230p | - | 378.00 - 582.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:38:15 | O | 10,000 | 562.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Hargreaves Services Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
189.6M | 32.80M | - | 211.46M | 27.92M | 0.85 | 6.79 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hargreaves Services News
Historical HSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 550.00 | 582.00 | 550.00 | 566.55 | 21,512 | 12.00 | 2.18% |
1 Month | 512.00 | 582.00 | 512.00 | 550.48 | 47,601 | 50.00 | 9.77% |
3 Months | 490.00 | 582.00 | 470.00 | 518.54 | 54,096 | 72.00 | 14.69% |
6 Months | 419.00 | 582.00 | 391.00 | 468.89 | 60,908 | 143.00 | 34.13% |
1 Year | 420.00 | 582.00 | 378.00 | 455.14 | 50,101 | 142.00 | 33.81% |
3 Years | 350.00 | 620.00 | 310.00 | 457.37 | 46,852 | 212.00 | 60.57% |
5 Years | 286.00 | 620.00 | 190.00 | 352.31 | 57,539 | 276.00 | 96.50% |