Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,735 |
|
|||||
| News | - | ||||||
| Day High | 1,210.00 | Low High |
|||||
| Day Low | 1,202.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,210.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,210.00 | 1,202.00 | 1,210.00 | 1,210.00 | 1,210.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 33,735 | 1,207.22p | 407,256p | - | 1,034.00 - 1,276.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:01 | O | 633 | 1,210.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Icg Enterprise Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 812.48M | 67.37M | - | 187.81M | 164.53M | 2.44 | 4.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Icg Enterprise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
| 23/4/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
| 22/4/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
| 19/4/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
| 18/4/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
| 17/4/2024 | 16:00 | UK Regulatory | ICG Enterprise Trust Plc: Transaction in Own Shares |
| 03/4/2024 | 17:00 | UK Regulatory | Transaction in Own Shares |
| 02/4/2024 | 17:00 | UK Regulatory | Transaction in Own Shares |
| 02/4/2024 | 17:00 | UK Regulatory | Voting Rights and Capital |
| 28/3/2024 | 18:00 | UK Regulatory | Transaction in Own Shares |
| 25/3/2024 | 18:00 | UK Regulatory | Transaction in Own Shares |
| 22/3/2024 | 18:00 | UK Regulatory | Transaction in Own Shares |
Historical ICGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,200.00 | 1,218.00 | 1,200.00 | 1,207.04 | 84,394 | 10.00 | 0.83% |
| 1 Month | 1,200.00 | 1,264.00 | 1,184.00 | 1,217.60 | 78,620 | 10.00 | 0.83% |
| 3 Months | 1,214.00 | 1,276.00 | 1,150.00 | 1,190.87 | 155,096 | -4.00 | -0.33% |
| 6 Months | 1,122.00 | 1,276.00 | 1,090.00 | 1,193.34 | 104,796 | 88.00 | 7.84% |
| 1 Year | 1,050.00 | 1,276.00 | 1,034.00 | 1,169.29 | 90,382 | 160.00 | 15.24% |
| 3 Years | 1,080.00 | 1,314.00 | 928.00 | 1,135.48 | 84,226 | 130.00 | 12.04% |
| 5 Years | 884.00 | 1,314.00 | 460.00 | 1,032.67 | 81,904 | 326.00 | 36.88% |
