We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 2.25303292894 | 1154 | 1190 | 1150 | 37807 | 1159.66734262 | DE |
| 4 | -88 | -6.94006309148 | 1268 | 1276 | 1064 | 89921 | 1171.37859822 | DE |
| 12 | -162 | -12.0715350224 | 1342 | 1390 | 1064 | 75771 | 1249.00536278 | DE |
| 26 | -10 | -0.840336134454 | 1190 | 1390 | 1064 | 77378 | 1262.46383949 | DE |
| 52 | -30 | -2.47933884298 | 1210 | 1390 | 1064 | 94309 | 1237.7533572 | DE |
| 156 | 56 | 4.98220640569 | 1124 | 1390 | 928 | 88378 | 1168.56912428 | DE |
| 260 | 538 | 83.800623053 | 642 | 1390 | 640 | 83010 | 1116.27009629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1180 | 12 | 1.03 | 1170 | 1190 | 1160 | 37868 |
| 1745512200 | 1168 | 0 | 0.00 | 1172 | 1172 | 1162 | 17520 |
| 1745425800 | 1168 | 18 | 1.57 | 1154 | 1168 | 1154 | 43395 |
| 1745339400 | 1150 | -12 | -1.03 | 1154 | 1154 | 1150 | 52505 |
| 1744907400 | 1162 | 0 | 0.00 | 1154 | 1162 | 1154 | 55546 |
| 1744821000 | 1162 | -16 | -1.36 | 1154 | 1162 | 1154 | 73976 |
| 1744734600 | 1178 | 16 | 1.38 | 1160 | 1178 | 1160 | 90850 |
| 1744648200 | 1162 | 4 | 0.35 | 1154 | 1168 | 1154 | 49357 |
| 1744389000 | 1158 | 16 | 1.40 | 1166 | 1166 | 1156 | 23166 |
| 1744302600 | 1142 | 28 | 2.51 | 1150 | 1172 | 1140 | 86921 |
| 1744216200 | 1114 | -36 | -3.13 | 1142 | 1142 | 1110 | 42858 |
| 1744129800 | 1150 | 80 | 7.48 | 1112 | 1180 | 1112 | 125310 |
| 1744043400 | 1070 | -73 | -6.39 | 1180 | 1180 | 1064 | 151432 |
| 1743784200 | 1143 | -77 | -6.31 | 1216 | 1217 | 1141 | 377682 |
| 1743697800 | 1220 | -34 | -2.71 | 1274 | 1276 | 1220 | 40265 |
| 1743611400 | 1254 | 2 | 0.16 | 1250 | 1258 | 1250 | 85490 |
| 1743525000 | 1252 | -6 | -0.48 | 1256 | 1256 | 1252 | 34397 |
| 1743438600 | 1258 | -4 | -0.32 | 1256 | 1258 | 1256 | 182298 |
| 1743183000 | 1262 | 2 | 0.16 | 1268 | 1268 | 1260 | 85608 |
| 1743096600 | 1260 | -14 | -1.10 | 1260 | 1266 | 1260 | 89962 |
| 1743010200 | 1274 | 2 | 0.16 | 1284 | 1284 | 1268 | 47984 |
| 1742923800 | 1272 | 36 | 2.91 | 1256 | 1276 | 1256 | 66180 |
| 1742837400 | 1236 | 4 | 0.32 | 1260 | 1260 | 1234 | 58532 |
| 1742578200 | 1232 | -18 | -1.44 | 1262 | 1262 | 1232 | 314741 |
| 1742491800 | 1250 | -4 | -0.32 | 1256 | 1258 | 1250 | 117483 |
| 1742405400 | 1254 | -16 | -1.26 | 1262 | 1262 | 1254 | 66445 |
| 1742319000 | 1270 | -4 | -0.31 | 1280 | 1286 | 1264 | 50846 |
| 1742232600 | 1274 | 4 | 0.31 | 1284 | 1284 | 1274 | 42167 |
| 1741973400 | 1270 | -12 | -0.94 | 1284 | 1284 | 1270 | 68176 |
| 1741887000 | 1282 | -14 | -1.08 | 1290 | 1290 | 1282 | 193993 |
| 1741800600 | 1296 | 16 | 1.25 | 1290 | 1296 | 1288 | 63554 |
| 1741714200 | 1280 | 8 | 0.63 | 1282 | 1300 | 1280 | 99611 |
| 1741627800 | 1272 | -20 | -1.55 | 1314 | 1314 | 1270 | 40912 |
| 1741368600 | 1292 | -10 | -0.77 | 1294 | 1310 | 1288 | 61544 |
| 1741282200 | 1302 | 2 | 0.15 | 1312 | 1312 | 1300 | 39839 |
| 1741195800 | 1300 | -10 | -0.76 | 1320 | 1320 | 1300 | 50599 |
| 1741109400 | 1310 | -74 | -5.35 | 1382 | 1382 | 1310 | 74959 |
| 1741023000 | 1384 | 36 | 2.67 | 1340 | 1390 | 1340 | 124171 |
| 1740763800 | 1348 | 6 | 0.45 | 1336 | 1348 | 1336 | 93671 |
| 1740677400 | 1342 | 4 | 0.30 | 1330 | 1352 | 1330 | 29538 |
| 1740591000 | 1338 | 8 | 0.60 | 1336 | 1340 | 1332 | 44577 |
| 1740504600 | 1330 | 10 | 0.76 | 1316 | 1340 | 1316 | 131040 |
| 1740418200 | 1320 | -10 | -0.75 | 1320 | 1320 | 1310 | 49032 |
| 1740159000 | 1330 | 8 | 0.61 | 1320 | 1338 | 1320 | 59572 |
| 1740072600 | 1322 | 2 | 0.15 | 1310 | 1322 | 1310 | 18661 |
| 1739986200 | 1320 | 10 | 0.76 | 1300 | 1322 | 1300 | 79012 |
| 1739899800 | 1310 | 10 | 0.77 | 1318 | 1318 | 1300 | 33804 |
| 1739813400 | 1300 | -6 | -0.46 | 1306 | 1316 | 1300 | 43832 |
| 1739554200 | 1306 | 10 | 0.77 | 1316 | 1316 | 1302 | 34683 |
| 1739467800 | 1296 | -22 | -1.67 | 1310 | 1310 | 1296 | 53186 |
| 1739381400 | 1318 | -4 | -0.30 | 1318 | 1318 | 1318 | 37382 |
| 1739295000 | 1322 | 8 | 0.61 | 1320 | 1322 | 1314 | 46663 |
| 1739208600 | 1314 | 0 | 0.00 | 1326 | 1326 | 1314 | 42361 |
| 1738949400 | 1314 | -10 | -0.76 | 1330 | 1330 | 1314 | 35443 |
| 1738863000 | 1324 | 18 | 1.38 | 1310 | 1324 | 1310 | 34639 |
| 1738776600 | 1306 | -8 | -0.61 | 1316 | 1322 | 1302 | 58337 |
| 1738690200 | 1314 | -16 | -1.20 | 1326 | 1326 | 1314 | 48006 |
| 1738603800 | 1330 | -12 | -0.89 | 1328 | 1338 | 1322 | 80131 |
| 1738344600 | 1342 | 2 | 0.15 | 1342 | 1348 | 1332 | 50890 |
| 1738258200 | 1340 | 8 | 0.60 | 1356 | 1356 | 1330 | 63226 |
| 1738171800 | 1332 | 2 | 0.15 | 1330 | 1340 | 1324 | 69621 |
| 1738085400 | 1330 | 6 | 0.45 | 1330 | 1338 | 1316 | 34404 |
| 1737999000 | 1324 | -26 | -1.93 | 1324 | 1330 | 1324 | 40575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
