Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,185 |
|
|||||
| News | - | ||||||
| Day High | 1,945.00 | Low High |
|||||
| Day Low | 1,920.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yu Group Plc | YU. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.52% | 1,940.00 | 20:24:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,920.00 | 1,920.00 | 1,945.00 | 1,930.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 18,185 | - | 455.00 - 1,945.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:45:14 | O | 1 | 1,954.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Yu Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 316.53M | 16.32M | - | 278.59M | 4.77M | 0.29 | 66.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yu News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 16:00 | RNS Regulatory News | Yu Group PLC Exercise of Options and Total Voting Rights |
| 05/4/2024 | 17:00 | RNS Regulatory News | Yu Group PLC Notice of Annual General Meeting |
| 19/3/2024 | 18:00 | RNS Regulatory News | Yu Group PLC Final Results |
| 23/2/2024 | 18:00 | RNS Regulatory News | Yu Group PLC Transformational New Hedging Facility |
| 23/1/2024 | 18:00 | UK Regulatory | Yu Group PLC Year End Trading Update |
| 09/11/2023 | 18:00 | UK Regulatory | Yu Group PLC Exercise of Options & Total Voting Rights |
| 27/9/2023 | 21:10 | UK Regulatory | Yu Group PLC Investor Meet Company |
| 27/9/2023 | 16:00 | UK Regulatory | Yu Group PLC Exercise of Options, PDMR Dealing and TVR |
| 26/9/2023 | 16:00 | UK Regulatory | Yu Group PLC Results for the six months to 30 June 2023 |
| 22/8/2023 | 23:23 | UK Regulatory | Yu Group PLC Exercise of Options |
| 11/8/2023 | 16:00 | UK Regulatory | Yu Group PLC TR-1: Notification of Major Holdings |
| 25/7/2023 | 16:00 | UK Regulatory | Yu Group PLC Trading Update |
Historical YU. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,850.00 | 1,945.00 | 1,840.00 | 1,909.98 | 42,418 | 90.00 | 4.86% |
| 1 Month | 1,550.00 | 1,945.00 | 1,550.00 | 1,815.05 | 66,659 | 390.00 | 25.16% |
| 3 Months | 1,235.00 | 1,945.00 | 1,030.00 | 1,480.86 | 66,411 | 705.00 | 57.09% |
| 6 Months | 1,150.00 | 1,945.00 | 988.00 | 1,338.68 | 54,507 | 790.00 | 68.70% |
| 1 Year | 630.00 | 1,945.00 | 455.00 | 1,069.77 | 61,631 | 1,310.00 | 207.94% |
| 3 Years | 267.50 | 1,945.00 | 165.00 | 696.17 | 49,181 | 1,672.50 | 625.23% |
| 5 Years | 120.00 | 1,945.00 | 52.50 | 399.78 | 63,633 | 1,820.00 | 1,516.67% |
