YU. YU.

Yu Share Price - YU.

Buy
Sell
222.50
-10.00 (-4.3%)
222.50
Volume 8,278
Bid Price 215.00
Ask Price 230.00
News -
Day High 222.50

Low
90.00

52 Week Range

High
380.00

Day Low 217.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yu Group Plc YU. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -4.3% 222.50 21:32:17
Open Price Low Price High Price Close Price Previous Close
222.50 217.50 222.50 222.50 232.50
Trades Stocks Traded Average Volume 52 Week Range
12 8,278 - 90.00 - 380.00
Last Trade Type Quantity Price Currency
04:07:32 O 1,000 222.50p GBX
Industry Sector
ELECTRICITY

Period:

Draw Mode:

Yu Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yu News

Date Time Source News Article
19/11/202122:39Dow Jones NewsUK Energy Watchdog Opens Price-Cap Consultations -- Update
19/11/202122:05Dow Jones NewsUK Energy Watchdog Opens Consultations on Price Cap,..
08/11/202118:00UK Regulatory (RNS & others)Yu Group PLC Yü Group appointed as SOLR for Ampower's..
20/10/202117:00RNS Non-RegulatoryYu Group PLC Appointment of Digital Marketing & Sales..
08/10/202117:00RNS Non-RegulatoryYu Group PLC Yü Group to present at Shares and AJ Bell..
30/9/202115:37Dow Jones NewsThree UK Energy Suppliers Serving 233,000 Customers Go out..
29/9/202116:00UK Regulatory (RNS & others)Yu Group PLC Results for the six months to 30 June 2021
21/9/202101:41UK Regulatory (RNS & others)Yu Group PLC Second Price Monitoring Extn
21/9/202101:35UK Regulatory (RNS & others)Yu Group PLC Price Monitoring Extension
20/9/202123:06UK Regulatory (RNS & others)Yu Group PLC Second Price Monitoring Extn
20/9/202123:00UK Regulatory (RNS & others)Yu Group PLC Price Monitoring Extension
20/9/202120:06UK Regulatory (RNS & others)Yu Group PLC Second Price Monitoring Extn

Historical YU. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.50242.50217.50234.226,715-20.00-8.25%
1 Month220.00267.50210.00246.5020,1862.501.14%
3 Months247.50280.00187.50232.8125,397-25.00-10.1%
6 Months265.00292.50187.50239.1622,268-42.50-16.04%
1 Year112.50380.0090.00236.7940,300110.0097.78%
3 Years140.00380.0042.50135.0583,92182.5058.93%
5 Years332.501,425.0042.50161.7762,743-110.00-33.08%
Your Recent History
LSE
YU.
Yu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:03:07