ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56655
0.10%
Bitcoin
85,192.89
0.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Share Price

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
688.50
6.50
(0.95%)
Closed 21 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
688.50
Bid
690.50
Offer
692.00
Volume
317,324
672.50 Day's Range 692.50
555.00 52 Week Range 1,565.00
Market Cap
858.965M
Previous Close
682.00
Open
673.50
Last Trade
106872
@
688.5
(UT)
Last Trade Time
Financial Volume
2,178,652p
VWAP
686.5703
Average Volume (3m)
365,637
Shares Outstanding
124,758,946
Dividend Yield
-
PE Ratio
431.88
Earnings Per Share (EPS)
0.02
Revenue
1.19B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 682p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,565.00p.

Indivior currently has 124,758,946 shares in issue. The market capitalisation of Indivior is £850.86 million. Indivior has a price to earnings ratio (PE ratio) of 431.88.

Ask ADVFN Intelligence (AI)

INDV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-6.13496932515733.5743669.5235987691.21856834DE
4-95.5-12.181122449784791665.5324064726.46190776DE
12-271-28.2438770193959.51001598.5365637747.76760738DE
26568.85375494071632.51036598.5337088788.60425278DE
52-849.5-55.234070221115381565555555256943.67664951DE
156-938.5-57.6828518746162720205557336911381.84161752DE
260451189.894736842237.52020221.512302631000.94641987DE

INDV - Frequently Asked Questions (FAQ)

What is the current Indivior share price?
The current share price of Indivior is 688.50p
How many Indivior shares are in issue?
Indivior has 124,758,946 shares in issue
What is the market cap of Indivior?
The market capitalisation of Indivior is GBP 850.86M
What is the 1 year trading range for Indivior share price?
Indivior has traded in the range of 555.00p to 1,565.00p during the past year
What is the PE ratio of Indivior?
The price to earnings ratio of Indivior is 431.88
What is the cash to sales ratio of Indivior?
The cash to sales ratio of Indivior is 0.73
What is the reporting currency for Indivior?
Indivior reports financial results in USD
What is the latest annual turnover for Indivior?
The latest annual turnover of Indivior is USD 1.19B
What is the latest annual profit for Indivior?
The latest annual profit of Indivior is USD 2M
What is the registered address of Indivior?
The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
What is the Indivior website address?
The website address for Indivior is www.indivior.com
Which industry sector does Indivior operate in?
Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
Chiugray Chiugray 2 minutes ago
Practically speaking, you need to sell your shares thru an OTC or Exchange (where they transact, validate, execute, have buyers, a share price, minor trading fee). A transfer agent only does one thing, the transfer, admin headache, and even that simple thing alone will cost you a processing fee.
NWBO
JamesLH JamesLH 6 minutes ago
So now you know how many shares I don't own?? You're just like Karma aka ThreeEmInEn, crying on here everyday saying the same stuff.. You guys are lifelong losers... Lmfao
SNPW
BurgerKing82 BurgerKing82 6 minutes ago
This one is still chugging along ..just a matter of time
BIXT
100lbStriper 100lbStriper 7 minutes ago
Stokd NLST Regarding the Samsung/Google DE 523 ptnt case and when the stay may be lifted: The current stay is predicated on issuance of final judgment of BOC case trial verdict—which did occur Apr 7th—yet Netlist has not filed to lift the DE stay.

We can't know what's going on beh
NLST
BurgerKing82 BurgerKing82 9 minutes ago
This one looks good. Wow
ZMRK
oceans11 oceans11 10 minutes ago
Nice Easter post.Plenty of people see fraud in religion.You're just one of many who see the obvious...
DPLS
jimr1717 jimr1717 12 minutes ago
Is it “Top Off Monday” yet? Lmao
ELTP
ron_66271 ron_66271 13 minutes ago
Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t include commercial mortgages.

From the DB
JPM
wallstreet1231 wallstreet1231 13 minutes ago
Well stated. The ones talking about frauds, posters owning no stock, posters creating fake aliases etc dodge any specifics on these topics, and that assumes they are meaningful to begin with, which they aren’t.

Nice to see someone back up their statements versus barking junk yard d
SNPW
bb8675309 bb8675309 14 minutes ago
vg_future, Nice find. - This would apply to Rett Syndrome, Fragile X, Infantile spasms, Angelman Syndrome, Frontotemporal Dementia, Schizophrenia. Would also make sense to bring in Alzheimer's Disease, Dementia and as you stated. imo GLTU
AVXL
Brysh Brysh 14 minutes ago
ModuLink (IDVV) is THE authorized dealer of GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise”

Certificate of
IDVV
Eli's Gone Eli's Gone 16 minutes ago
? Ridin' high in April, shot down in May ?
Brysh Brysh 16 minutes ago
This article/conference from GAC showcases the importance of their business partners:


GAC ACCELERATES GLOBAL EXPANSION AT 2025 INTERNATIONAL PARTNER CONFERENCE

In 2024, GAC achieved a remarkable 96% year-on-year sales growth, accelerating its expansion into new
IDVV
x993231 x993231 17 minutes ago
And a good time to you.
I wish you a good life, not much else I can say.
Xster is loaded up.

We make the best of life, then we die, not much else matters, treat others as we like to be treated.

Oh and there are always bumps in the road, that is half the fu
LWLG
DTGoody DTGoody 17 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
DTGoody DTGoody 17 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
bigstocksnbonds bigstocksnbonds 18 minutes ago
Happy Easter to you and your family!!!
We're having a great day and just enjoyed Chinese stir fry yummm!!!
Thanks!! Hope your Easter is great!!
karlacorn3 karlacorn3 18 minutes ago
Seeing a control change for the first 8 verticals would be good. The company would gain a lessened "visions" persona and a more robust persona relative to foundational and achievable objectives. This would be an invaluable learning opportunity in the areas of planning, organizing, accurate and eff
ITUP
trender18 trender18 19 minutes ago
On the hourly chart FITY looking very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(50);RSI(14,100);SMA(30);RSI(50,100)&sym=FITY&grid=1&height=500&studyheight=
FITY SMA

Your Recent History

LSE
INDV
Indivior
DOWI
DWEUOG
DJ Europe Oil & Gas Tota...
LSE
FW74
Morg.st.b.v 27
DGFX
NEXMETH
Nexum Coin
LSE
0VVY
Joyy
LSE
12VT
Sg Issuer 23
LSE
96MY
Sg Issuer 24
LSE
QU60
Mor.st.fin 28
LSE
PT00
Mitsu Hc Cap.25
DGFX
DGNUSDT
Dungeon
LSE
10MZ
Malmo 23
TG
3PM
Infinity Lithium
NASDAQ
GOGL
Golden Ocean
LSE
76UJ
Stand.chart 30
LSE
59KM
Sg Issuer 26
LSE
71DT
Investec Bnk 23
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads