ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.62
-0.29%
US Dollar vs AUD
1.5309
0.69%
Bitcoin
88,462.42
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Share Price

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
789.50
-10.50
(-1.31%)
Closed 13 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
789.50
Bid
792.50
Offer
799.00
Volume
456,103
791.00 Day's Range 817.00
555.00 52 Week Range 1,770.00
Market Cap
1.023B
Previous Close
800.00
Open
800.00
Last Trade
364
@
789.5
(AT)
Last Trade Time
Financial Volume
3,631,669p
VWAP
796.2387
Average Volume (3m)
654,982
Shares Outstanding
129,575,205
Dividend Yield
-
PE Ratio
517.86
Earnings Per Share (EPS)
0.02
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 800p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

Indivior currently has 129,575,205 shares in issue. The market capitalisation of Indivior is £1.04 billion. Indivior has a price to earnings ratio (PE ratio) of 517.86.

Ask ADVFN Intelligence (AI)

INDV Latest News

More News

Indivior PLC Transaction in Own Shares

Indivior PLC 12 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 12, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 294,320...

16 hours ago
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

12 November 2024
RNS Regulatory News

Indivior PLC Block listing Interim Review

Indivior PLC 08 November 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: November 8, 2024   Name of applicant: INDIVIOR PLC Name of scheme: THE INDIVIOR LONG-TERM INCENTIVE PLAN Period of...

09 November 2024
RNS Regulatory News

Indivior to talk with Oaktree after accusations of "value destruction"

Indivior PLC on Friday said it would continue to engage with a leading shareholder which slammed the firm's "lack of ...

08 November 2024
Alliance News

Indivior PLC Indivior Responds to Letter from Oaktree

Indivior PLC 08 November 2024   Indivior Responds to Publication of a Letter by Oaktree Capital Management to the Board of Indivior Richmond, VA, November 8, 2024 - Indivior PLC (NASDAQ / LSE:...

08 November 2024
RNS Regulatory News

Indivior Responds to Publication of a Letter by Oaktree Capital Management to the Board of Indivior

Indivior Responds to Publication of a Letter by Oaktree Capital Management to the Board of Indivior PR Newswire RICHMOND, Va., Nov. 7, 2024 RICHMOND, Va., Nov. 7, 2024 /PRNewswire/ -- Indivior...

08 November 2024
PR Newswire (US)

Indivior completes refinancing of secured term loan

Indivior PLC on Tuesday said that its subsidiary, RBP Global Holdings Ltd, has completed the refinancing of a secured ...

05 November 2024
Alliance News

Indivior PLC Indivior Completes Refinance of Secured Term Loan

Indivior PLC 05 November 2024   Indivior Completes Refinance of Secured Term Loan; Enhances Liquidity and Financial Flexibility   Richmond, VA, November 5, 2024 - Indivior PLC (NASDAQ/LSE:...

05 November 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 05 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 5, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 745,703...

05 November 2024
RNS Regulatory News

Indivior PLC Total Voting Rights

Indivior PLC 01 November 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

01 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
186.512.3044096728703817691.5607719770.37145305DE
4206.535.4202401372583817576472779697.92337249DE
12-154.5-16.3665254237944957555654982743.64531384DE
26-637.5-44.674141555714271485555766767953.61233361DE
52-502.5-38.8931888545129217705556279211120.36891717DE
156-377.5-32.3479005998116720205559697951378.19198881DE
260572.9264.496768236216.62020164.51456807870.76489963DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
Werbe Werbe 5 minutes ago
Ive learn on OTC to hope for the best but to expect the worst.

Im worried they have the investor section @ Birch Co "under maintenance" all of the sudden, same time as reverting back to past CEO. You dont find the lag in changing name even @ Nevada level strange?
ATWT
IceCold8 IceCold8 5 minutes ago
What happened to the game bloatware that was targeted towards individuals who couldn't afford a phone to begin with.
GMER
Milesblue42 Milesblue42 5 minutes ago
Bu Bu But Repeating Basher Index...Emojis

RONN AWAY FORD IS A KNOWN SWINDLER HE STEAL BOTTOM OF BARREL POSSUM S H I T GOOD FOR ONLY WHIPPING A S S

It's a Damn Shame that Ronn can't even let the stock breathe a little from the Dilution....
RONN
Jp_SHMP Jp_SHMP 6 minutes ago
just now

https://x.com/jfhe2019/status/1856460074958651515
IGPK
DiscoverGold DiscoverGold 6 minutes ago
JUST IN: Jeff Bezos filed for his sale of 5.99 Million shares of Amazon $AMZN stock for $1,245,279,944.36 (Pre-Tax)
By: Evan | November 12, 2024

• JUST IN:

Jeff Bezos filed for his sale of 5.99 Million shares of Amazon $AMZN stock for $1,245,279,944.36 (Pre
AMZN
rado rado 7 minutes ago
TSSI This will spark forced buying by the Russell 2000 as they have recently gained enough market share to enter it, added the proper board member requirements, and now the Nasdaq uplist makes them fully eligible. The chart is unnaturally linear since October 24. Happy days.
TSSI
sealskin123 sealskin123 7 minutes ago
It's done!
SAPX
wadegarret wadegarret 7 minutes ago
R59- GERN

They did around $28M in Q3, which was their first full qtr for Rytelo. Bristol Myers is doing $2B/year for their drug Reblozyl(also used to treat low risk MDS), after around 3 years on the market. Reblozyl is not as effective in giving lasting transfusion independence, n
GERN
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466387999_909130501315962_1362500173651889846_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=D6WBSM0ka-AQ7kNvgHM72Zv&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A0vKQErj5EuAmmkMgPmmQQx&oh=00_AYCSKkMOws3W1_fJNrnVP2JqIggZtbX8V-qcAh3H_a-Nww&oe=6739AD
uksausage uksausage 8 minutes ago
great earnings and report - beat revenues and EPS (lower loss per share than expected).

Look ahead is great doubling revenues next year
Business Outlook

SoundHound is updating its revenue outlook for 2024 and 2025. SoundHound expects its full year 2024 revenue to
SOUN
IceCold8 IceCold8 8 minutes ago
David's throwing whatever he can find at the wall hoping something will stick. But this latest one is the epitome of the drug counselor consulting with the dope fiend.
GMER
stoxjock stoxjock 8 minutes ago
Milestone? Yeah, we've been waiting for 4 LOOOOng years since the Judge said the BK Case is Closing....LBHI, Close this BK Already!
LEHNQ
tw0122 tw0122 9 minutes ago
Kept a few MooNMaket and 120,000
 followers might squeeze to $4- $6 range 
GNS
georgie18 georgie18 9 minutes ago
I am out for a wash...Didn't see this...🥳

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175374580
penguin007 penguin007 9 minutes ago
I grabbed up another chunk of ZHUD today. As most of us know; and Warren recommends, buy when no one else is buying. Got some more cheapies this morning. GLTA
ZHUD
DiscoverGold DiscoverGold 10 minutes ago
Occidental Petroleum posts EPS beat, Sales miss:
By: TrendSpider | November 12, 2024

• Occidental Petroleum posts EPS beat, Sales miss:

~EPS: $1.00 vs $0.74 est
~SALES: $7.15B vs $7.23B est

$OXY +0.64% in after hours
OXY
Monksdream Monksdream 10 minutes ago
Stocks have been the best investment for the patient
gfp927z gfp927z 10 minutes ago
Won't Get Fooled Again -



https://www.youtube.com/watch?v=_NzLs-xSss0





---
dennisdave dennisdave 12 minutes ago
its great they made progress the first 9 months. It would be absurd if the had not

"The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive do
NWBO
Jetmek_03052 Jetmek_03052 12 minutes ago
Foelak's order was basically worth ZERO and MEANT NOTHING. Her order was NEVER FINALIZED by the SEC Board of Commissioners! Yes, the Board dismissed the case but it was NOT for what Foelak stated. It was dismissed (along with about 50 other cases) because of an "Internal Error" at the SEC.
DBMM
tw0122 tw0122 12 minutes ago
Beware of the quick profitable flips $1.41 after reloading .96s 
GNS

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved