ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,980.30
0.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Share Price

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
953.00
-6.00
(-0.63%)
Closed 26 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
953.00
Bid
951.00
Offer
953.00
Volume
135,850
940.00 Day's Range 971.50
555.00 52 Week Range 1,770.00
Market Cap
1.19B
Previous Close
959.00
Open
940.00
Last Trade
44162
@
953
(UT)
Last Trade Time
Financial Volume
1,301,208p
VWAP
957.8268
Average Volume (3m)
291,334
Shares Outstanding
124,903,607
Dividend Yield
-
PE Ratio
595.63
Earnings Per Share (EPS)
0.02
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 959p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

Indivior currently has 124,903,607 shares in issue. The market capitalisation of Indivior is £1.20 billion. Indivior has a price to earnings ratio (PE ratio) of 595.63.

Ask ADVFN Intelligence (AI)

INDV Latest News

More News

Indivior PLC Transaction in Own Shares

Indivior PLC 21 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 21, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 222,704 of...

21 January 2025
RNS Regulatory News

Indivior PLC Replacement Transaction in Own Shares

Indivior PLC 16 January 2025   INDIVIOR PLC (THE 'COMPANY') - SHARE REPURCHASE PROGRAM WEEKLY REPORT - CORRECTION The following amendment has been made to the 'Transaction in Own Shares...

17 January 2025
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 14 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 14, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 194,876 of...

14 January 2025
RNS Regulatory News

Indivior PLC Indivior Provides Historical Financials in US GAAP

Indivior PLC 09 January 2025       Indivior Provides Historical Financials in US GAAP Slough, UK, and Richmond, VA, January 9, 2025 - Indivior PLC (NASDAQ/LSE: INDV) today has provided...

10 January 2025
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

07 January 2025
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 07 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 7, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 141,363 of...

07 January 2025
RNS Regulatory News

Indivior PLC Total Voting Rights

Indivior PLC 02 January 2025   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

02 January 2025
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 31 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

31 December 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 31 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 31, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 92,950...

31 December 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 24 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 24, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 209,246...

24 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-0.57381324987958.51013940197190971.40857904DE
4-7-0.7291666666679601036911216672973.09892671DE
12249.535.4655294954703.51036690.5291334872.77732191DE
2698.511.5272088941854.51085555514066826.97388824DE
52-406-29.8749080206135917705555673141080.17043686DE
156-197-17.1304347826115020205558492741399.28285467DE
260774.9435.092644582178.120201681386238910.09326866DE

INDV - Frequently Asked Questions (FAQ)

What is the current Indivior share price?
The current share price of Indivior is 953.00p
How many Indivior shares are in issue?
Indivior has 124,903,607 shares in issue
What is the market cap of Indivior?
The market capitalisation of Indivior is GBP 1.2B
What is the 1 year trading range for Indivior share price?
Indivior has traded in the range of 555.00p to 1,770.00p during the past year
What is the PE ratio of Indivior?
The price to earnings ratio of Indivior is 595.63
What is the cash to sales ratio of Indivior?
The cash to sales ratio of Indivior is 1.09
What is the reporting currency for Indivior?
Indivior reports financial results in USD
What is the latest annual turnover for Indivior?
The latest annual turnover of Indivior is USD 1.09B
What is the latest annual profit for Indivior?
The latest annual profit of Indivior is USD 2M
What is the registered address of Indivior?
The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
What is the Indivior website address?
The website address for Indivior is www.indivior.com
Which industry sector does Indivior operate in?
Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
BornAgain BornAgain 18 minutes ago
I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
BWMG
CashCowMoo CashCowMoo 29 minutes ago
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 31 minutes ago
$ MONI
MONI
zakattack zakattack 32 minutes ago
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 33 minutes ago
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 34 minutes ago
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 35 minutes ago
PTHRF,,,headed for dollar land
PTHRF
AlwaysRed AlwaysRed 38 minutes ago
It is believed that this post was wrong just like all the rest of your posts. Fear porn works great doesn't it?

Where is that 50 dollar silver?
Where is that dollar collapse?
where is that banking holiday?

Why are you still listening to clowns?
Think1st Think1st 39 minutes ago
Were trying to make some money back.
While Pointing out we are in deep hole.
Because we never got off the ground.
Big ideas ,didn't pan out, endless no stop filings only to restart co in new direction with now more debt,
Co wants to get back in business to help investors
INQD
sunspotter sunspotter 44 minutes ago
“ Exhibiting a complete lack of integrity must also be bliss.”

Ask Leo and Mr. Bean.

They’re the ones who stole your money after all, although to be fair it’s your own fault as you ignored all the warnings that brighter posters like loanranger and others gave you.
IPIX
HappyAlways HappyAlways 45 minutes ago
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 1 hour ago
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 1 hour ago
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 1 hour ago
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 1 hour ago
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 1 hour ago
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 1 hour ago
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 2 hours ago
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 2 hours ago
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 2 hours ago
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 2 hours ago
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 2 hours ago
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 2 hours ago
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads