ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.84
1.16%
US Dollar vs AUD
1.59079
-0.12%
Bitcoin
81,763.35
4.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Share Price

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
696.50
-17.00
( -2.38% )
Updated: 21:15:39
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
696.50
Bid
694.50
Offer
697.50
Volume
78,682
696.00 Day's Range 722.50
555.00 52 Week Range 1,751.00
Market Cap
869.954M
Previous Close
713.50
Open
708.00
Last Trade
397
@
696.5
(AT)
Last Trade Time
21:14:18
Financial Volume
554,463p
VWAP
704.6886
Average Volume (3m)
337,113
Shares Outstanding
124,903,607
Dividend Yield
-
PE Ratio
-18.41
Earnings Per Share (EPS)
-0.38
Revenue
1.19B
Net Profit
-48M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 713.50p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,751.00p.

Indivior currently has 124,903,607 shares in issue. The market capitalisation of Indivior is £891.19 million. Indivior has a price to earnings ratio (PE ratio) of -18.41.

Ask ADVFN Intelligence (AI)

INDV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-51.5-6.88502673797748809693.5397939734.63219753DE
4-55-7.31869594145751.5868598.5522384723.96380049DE
12-241.5-25.74626865679381036598.5337113817.24341616DE
26-47.5-6.384408602157441036555423592755.33956758DE
52-961.5-57.9915560917165817515555647141004.58828957DE
156-678.5-49.3454545455137520205557892151397.52654826DE
260476.35216.375198728220.152020179.41308101956.84599227DE

INDV - Frequently Asked Questions (FAQ)

What is the current Indivior share price?
The current share price of Indivior is 696.50p
How many Indivior shares are in issue?
Indivior has 124,903,607 shares in issue
What is the market cap of Indivior?
The market capitalisation of Indivior is GBP 891.19M
What is the 1 year trading range for Indivior share price?
Indivior has traded in the range of 555.00p to 1,751.00p during the past year
What is the PE ratio of Indivior?
The price to earnings ratio of Indivior is -18.41
What is the cash to sales ratio of Indivior?
The cash to sales ratio of Indivior is 0.74
What is the reporting currency for Indivior?
Indivior reports financial results in USD
What is the latest annual turnover for Indivior?
The latest annual turnover of Indivior is USD 1.19B
What is the latest annual profit for Indivior?
The latest annual profit of Indivior is USD -48M
What is the registered address of Indivior?
The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
What is the Indivior website address?
The website address for Indivior is www.indivior.com
Which industry sector does Indivior operate in?
Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.40p
(33.33%)
36.75M
GCMGcm Resources Plc
2.35p
(28.77%)
7.29M
DELTDeltic Energy Plc
4.125p
(26.92%)
2.64M
CORCorpus Resources Plc
0.017p
(17.24%)
170.16M
CORACora Gold Limited
4.60p
(15.58%)
2.07M
SNGSynairgen Plc
1.255p
(-37.09%)
2.46M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
172.51k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.74M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
5.96M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
144.96k
VELAVela Technologies Plc
0.0029p
(3.57%)
209.8M
PREMPremier African Minerals Limited
0.01165p
(-6.05%)
201.89M
CORCorpus Resources Plc
0.017p
(17.24%)
170.16M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
86.87M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 5 minutes ago
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 6 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 6 minutes ago
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook 9 minutes ago
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 11 minutes ago
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 11 minutes ago
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 11 minutes ago
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 13 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 14 minutes ago
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 14 minutes ago
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 16 minutes ago
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 17 minutes ago
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 17 minutes ago
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 18 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 18 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 19 minutes ago
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 20 minutes ago
You said much of nothing
FNMA
louieforpar louieforpar 23 minutes ago
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 26 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 28 minutes ago
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 29 minutes ago
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 31 minutes ago
MLGO + 20% China rebound today 
MLGO

Your Recent History

LSE
INDV
Indivior
LSE
QH17
Morg.st.b.v 24
LSE
QV23
Mor.st.fin 26
BIT
S29628
Societe Generale Effekten
BOV
WALM34
Walmart
BIT
NSCIT0052174
Italian Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads