Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.35% | 1,435.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,440.00 | 1,437.00 | 1,474.00 | 1,435.00 | 1,440.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
INDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,486.00 | 1,365.00 | 1,435.92 | 398,892 | 35.00 | 2.50% |
| 1 Month | 1,684.00 | 1,721.00 | 1,365.00 | 1,488.22 | 430,044 | -249.00 | -14.79% |
| 3 Months | 1,402.00 | 1,770.00 | 1,292.00 | 1,578.85 | 458,727 | 33.00 | 2.35% |
| 6 Months | 1,635.00 | 1,770.00 | 1,128.00 | 1,395.88 | 484,989 | -200.00 | -12.23% |
| 1 Year | 1,532.00 | 1,927.00 | 1,128.00 | 1,539.75 | 426,459 | -97.00 | -6.33% |
| 3 Years | 749.00 | 2,020.00 | 718.00 | 1,327.58 | 1,133,661 | 686.00 | 91.59% |
| 5 Years | 206.20 | 2,020.00 | 164.50 | 711.53 | 1,815,337 | 1,228.80 | 595.93% |
INDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,435.00 | -5.00 | -0.35% | 1,440.00 | 1,474.00 | 1,435.00 | 355,661 |
| 03 May 2024 | 1,440.00 | 12.00 | 0.84% | 1,439.00 | 1,448.00 | 1,417.00 | 207,305 |
| 02 May 2024 | 1,428.00 | -14.00 | -0.97% | 1,486.00 | 1,486.00 | 1,403.00 | 234,609 |
| 01 May 2024 | 1,442.00 | -21.00 | -1.44% | 1,450.00 | 1,468.00 | 1,425.00 | 423,663 |
| 30 Apr 2024 | 1,463.00 | 55.00 | 3.91% | 1,410.00 | 1,463.00 | 1,382.00 | 544,622 |
| 27 Apr 2024 | 1,408.00 | 8.00 | 0.57% | 1,400.00 | 1,426.00 | 1,365.00 | 584,263 |
| 26 Apr 2024 | 1,400.00 | -114.00 | -7.53% | 1,453.00 | 1,469.00 | 1,365.00 | 2,247,368 |
| 25 Apr 2024 | 1,514.00 | -6.00 | -0.39% | 1,540.00 | 1,540.00 | 1,496.00 | 489,304 |
| 24 Apr 2024 | 1,520.00 | 14.00 | 0.93% | 1,506.00 | 1,520.00 | 1,480.00 | 677,253 |
| 23 Apr 2024 | 1,506.00 | -8.00 | -0.53% | 1,495.00 | 1,528.00 | 1,478.00 | 302,243 |
| 20 Apr 2024 | 1,514.00 | -10.00 | -0.66% | 1,500.00 | 1,518.00 | 1,481.00 | 218,652 |
| 19 Apr 2024 | 1,524.00 | -27.00 | -1.74% | 1,520.00 | 1,553.00 | 1,515.00 | 189,646 |
| 18 Apr 2024 | 1,551.00 | 13.00 | 0.85% | 1,538.00 | 1,565.00 | 1,527.00 | 301,779 |
| 17 Apr 2024 | 1,538.00 | -33.00 | -2.10% | 1,548.00 | 1,562.00 | 1,536.00 | 335,517 |
| 16 Apr 2024 | 1,571.00 | 6.00 | 0.38% | 1,559.00 | 1,587.00 | 1,522.00 | 495,772 |
| 13 Apr 2024 | 1,565.00 | -67.00 | -4.11% | 1,664.00 | 1,664.00 | 1,537.00 | 488,358 |
| 12 Apr 2024 | 1,632.00 | 7.00 | 0.43% | 1,665.00 | 1,665.00 | 1,619.00 | 180,953 |
| 11 Apr 2024 | 1,625.00 | 0.00 | 0.00% | 1,655.00 | 1,675.00 | 1,625.00 | 209,992 |
| 10 Apr 2024 | 1,625.00 | -60.00 | -3.56% | 1,649.00 | 1,684.00 | 1,625.00 | 197,776 |
| 09 Apr 2024 | 1,685.00 | -10.00 | -0.59% | 1,685.00 | 1,704.00 | 1,684.00 | 150,395 |
