ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.955
0.18%
US Dollar vs AUD
1.53044
0.66%
Bitcoin
88,920.28
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smurfit Westrock Plc (SWR) Share Price

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,997.00
-50.00
(-1.24%)
Closed 13 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,997.00
Bid
3,990.00
Offer
3,994.00
Volume
528,283
3,989.00 Day's Range 4,037.00
2,848.00 52 Week Range 4,210.00
Market Cap
20.787B
Previous Close
4,047.00
Open
4,026.00
Last Trade
369
@
3997
(O)
Last Trade Time
Financial Volume
21,167,292p
VWAP
4,006.8092
Average Volume (3m)
625,750
Shares Outstanding
520,056,084
Dividend Yield
3.86%
PE Ratio
-15.57
Earnings Per Share (EPS)
-3.29
Revenue
32.31B
Net Profit
-1.71B

About Smurfit Westrock Plc

Sector
Paper Industries Machinery
Industry
Paper Industries Machinery
Website
www.smurfitwestrock.com/
Headquarters
Dublin, Irl
Founded
-
Smurfit Westrock Plc is listed in the Paper Industries Machinery sector of the London Stock Exchange with ticker SWR. The last closing price for Smurfit Westrock was 4,047p. Over the last year, Smurfit Westrock shares have traded in a share price range of 2,848.00p to 4,210.00p.

Smurfit Westrock currently has 520,056,084 shares in issue. The market capitalisation of Smurfit Westrock is £21.05 billion. Smurfit Westrock has a price to earnings ratio (PE ratio) of -15.57.

Ask ADVFN Intelligence (AI)

SWR Latest News

More News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 01 November 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (November 01, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

01 November 2024
RNS Regulatory News

Smurfit WestRock swings to third-quarter loss due to merger costs

Smurfit WestRock PLC on Wednesday said it swung to a loss in the third quarter of 2024, due to expenses from its merg ...

30 October 2024
Alliance News

Smurfit Westrock Reports Third Quarter 2024 Financial Results

Smurfit Westrock plc (NYSE: SW, LSE: SWR) today announced the financial results for the third quarter ended September 30, 2024. Key points: Net Sales of approx. $7.7 billion Net Loss of $150...

30 October 2024
Business Wire

Smurfit Westrock Declares Quarterly Dividend

Smurfit Westrock plc (NYSE:SW, LSE:SWR) (the “Company”) announced today that its Board approved a quarterly dividend of $0.3025 per share on its ordinary shares. The quarterly dividend of $0.3025...

26 October 2024
Business Wire

Smurfit Westrock to Announce Third Quarter 2024 Financial Results on October 30, 2024

Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the third quarter ended September 30, 2024 on Wednesday, October 30, 2024 at approximately 6.30 am ET (10.30 am...

16 October 2024
Business Wire

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 01 October 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (October 01, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

01 October 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 02 September 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (September 02, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

02 September 2024
RNS Regulatory News

Smurfit Westrock Announces ICSID Award in Dispute with Venezuela

Smurfit Westrock plc (NYSE: SW, LSE: SWR)(“Smurfit Westrock”) announces that the arbitral tribunal (the “Tribunal”) constituted under the auspices of the World Bank’s International Centre for...

30 August 2024
Business Wire

Smurfit Westrock PLC Director/PDMR Shareholding

Smurfit Westrock PLC 06 August 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and persons closely associated with them 1   Details of the person...

07 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
180.2005515166713989421039704391754058.98925667DE
451614.82332663033481421033006614953655.34233685DE
1267020.13826269913327421032536257503557.02012324DE
26114940.34410112362848421028486575403526.87228236DE
52114940.34410112362848421028483352163526.87228236DE
156114940.34410112362848421028481129203526.87228236DE
260114940.3441011236284842102848674673526.87228236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
Doubledown75 Doubledown75 4 minutes ago
Thanks man
1.40x415,000
581,000 lol
PE -30
We weren't the ones that went bankrupt yet for some reason we are taking it up the poop chute
SONXD
NEnorth NEnorth 5 minutes ago
Thank You
CBRF
space1230 space1230 5 minutes ago
Oh absolutely!!! This isn't a common way, but the OTC is a peculiar landscape these days. Lots of shell holders r desperate. All about the terms!!!!! :)

Probably still cheaper than doing a NASDAQ ipo
RDAR
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Because "scalability" is a snap, you make millions of, whatever, and as you need them, you take them "off the shelf"
LWLG
Freddie bagholder Freddie bagholder 6 minutes ago
what was the name of Clown who said this is worth $.01?
He was also busy sniffing Sandra farts this past 4 years.
FNMA
GoodGuyBill GoodGuyBill 6 minutes ago
This can't be true! We've been told over and over and over again how LP is incompetent, sitting on her thumbs pissing shareholder value away!

Sounds to me like she, as she's been doing for a while now, has been working to grease the skids, sort of peak, to enable DCVax to hit the grou
NWBO
GVInvestments GVInvestments 6 minutes ago
I have seen a few people say it would be about $300 Per share.
FNMA
Kojacky Kojacky 6 minutes ago
Power hour watch out.
CGAC
Kojacky Kojacky 6 minutes ago
Power hour watch out.
CGAC
Scotty9 Scotty9 6 minutes ago
One of the money makers on the otc its been steady
Forget the bashers
HIRU
JusticeWillWin JusticeWillWin 6 minutes ago
As a REMINDER👉👉👉https://x.com/MIA95629998/status/1854254283321119232
FNMA
lasombra lasombra 6 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
lasombra lasombra 7 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
ETG58 ETG58 7 minutes ago
So what? Imm shares for sale is so scary. C'mon you have been around longer than that.
Who knows why anyone sells-I am quite sure they do not know something really really scary. Halloween is over MR
MONI
lighter than AIR lighter than AIR 7 minutes ago
Mabanaft CEO…first time here.
CBRF
JustJack JustJack 7 minutes ago
Level Two ICTY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/jwpdlICTY_level_2.png
ICTY
space1230 space1230 7 minutes ago
Very true, and many times it's about the terms and the benefits. I mean, with all of this debt, old management needed a viable new company to contend with the $ owed to noteholders. Now is there a "get out" now clause for old noteholders? I would want them out and not benefitting or sabotaging my
RDAR
newmedman newmedman 7 minutes ago
I don't live in L.A. and I prefer such cosmic assholes as yourself who hasn't been outside of a bot farm in years don't pick on the people that do.

I thought you were going to unite us?
Mr. C Mr. C 7 minutes ago
$10 billion valuation on the $19 billion in contracts secured (for now), upon a reverse merger combined with news of FID and a squeeze of tightly held shares?

That could definitely happen
TGLO
CometNebula81 CometNebula81 8 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
rickn23 rickn23 8 minutes ago
Canoo tested its electric delivery vans for Walmart without airbags despite employees raising red flags, sources say

https://fortune.com/2024/11/12/canoo-electric-delivery-vans-walmart-no-airbags/
GOEV
threewheeler threewheeler 8 minutes ago
yes if that was the case why would they have not just merged directly into AZRH, so Im not really believing that is in the near term, when going to Nasdaq next year, then maybe we revisit that possibility
AZRH
WhenLambo WhenLambo 8 minutes ago
Is there a board of investors out there more starved for info and execution than TPTW? We the people deserve our patience to be rewarded for a change
TPTW
CometNebula81 CometNebula81 8 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
JustJack JustJack 9 minutes ago
50 million

Maybe the first of 4 will be announced?
ICTY

Your Recent History

LSE
SWR
Smurfit Westrock
TSX
PMIF.U
PIMCO Monthly Income Fun...
LSE
0VGV
Seabridge Gold
BIT
UIG346
Unicredit Bank
LSE
CAR
Carclo
BIT
P1PV81
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved