ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.09
0.63%
US Dollar vs AUD
1.60574
-0.05%
Bitcoin
94,473.00
1.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smurfit Westrock Plc (SWR) Share Price

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
4,273.00
-28.00
(-0.65%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4,273.00
Bid
4,267.00
Offer
4,275.00
Volume
143,620
4,228.00 Day's Range 4,333.00
2,848.00 52 Week Range 4,600.00
Market Cap
22.23B
Previous Close
4,301.00
Open
4,286.00
Last Trade
41907
@
4273
(UT)
Last Trade Time
Financial Volume
6,150,602p
VWAP
4,282.5529
Average Volume (3m)
515,129
Shares Outstanding
520,236,741
Dividend Yield
3.55%
PE Ratio
-16.29
Earnings Per Share (EPS)
-3.29
Revenue
32.31B
Net Profit
-1.71B

About Smurfit Westrock Plc

Sector
Paper Industries Machinery
Industry
Paper Industries Machinery
Website
www.smurfitwestrock.com/
Headquarters
Dublin, Irl
Founded
-
Smurfit Westrock Plc is listed in the Paper Industries Machinery sector of the London Stock Exchange with ticker SWR. The last closing price for Smurfit Westrock was 4,301p. Over the last year, Smurfit Westrock shares have traded in a share price range of 2,848.00p to 4,600.00p.

Smurfit Westrock currently has 520,236,741 shares in issue. The market capitalisation of Smurfit Westrock is £22.38 billion. Smurfit Westrock has a price to earnings ratio (PE ratio) of -16.29.

Ask ADVFN Intelligence (AI)

SWR Latest News

More News

Smurfit Westrock PLC Director/PDMR Shareholding

Smurfit Westrock PLC 20 December 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and persons closely associated with them 1   Details of the person...

21 December 2024
RNS Regulatory News

Smurfit Westrock Applies to Cease to be a Reporting Issuer in Certain Canadian Jurisdictions

Smurfit Westrock plc (NYSE: SW, LSE: SWR) (“Smurfit Westrock”) announces that it has applied to the Autorité des marchés financiers (the “AMF”), as Smurfit Westrock’s principal securities...

20 December 2024
Business Wire

DIRECTOR DEALINGS: Telecom Plus and Argentex chairs buy shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

06 December 2024
Alliance News

Smurfit Westrock PLC Director/PDMR Shareholding

Smurfit Westrock PLC 04 December 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and persons closely associated with them   1   Details of the person...

05 December 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 02 December 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (December 02, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

02 December 2024
RNS Regulatory News

Smurfit Westrock Announces the Closing of USD and EUR Green Bond Offerings

NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH IT...

27 November 2024
Business Wire

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or...

16 November 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 01 November 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (November 01, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

01 November 2024
RNS Regulatory News

Smurfit WestRock swings to third-quarter loss due to merger costs

Smurfit WestRock PLC on Wednesday said it swung to a loss in the third quarter of 2024, due to expenses from its merg ...

30 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11182.839951865224155433641421686174281.70030246DE
4-47-1.087962962964320439040272902444236.7550782DE
1272120.29842342343552460033005151293912.37842843DE
26142550.03511235962848460028487709043628.65502873DE
52142550.03511235962848460028483899873628.65502873DE
156142550.03511235962848460028481311963628.65502873DE
260142550.0351123596284846002848783663628.65502873DE

SWR - Frequently Asked Questions (FAQ)

What is the current Smurfit Westrock share price?
The current share price of Smurfit Westrock is 4,273.00p
How many Smurfit Westrock shares are in issue?
Smurfit Westrock has 520,236,741 shares in issue
What is the market cap of Smurfit Westrock?
The market capitalisation of Smurfit Westrock is GBP 22.38B
What is the 1 year trading range for Smurfit Westrock share price?
Smurfit Westrock has traded in the range of 2,848.00p to 4,600.00p during the past year
What is the PE ratio of Smurfit Westrock?
The price to earnings ratio of Smurfit Westrock is -16.29
What is the cash to sales ratio of Smurfit Westrock?
The cash to sales ratio of Smurfit Westrock is 0.86
What is the reporting currency for Smurfit Westrock?
Smurfit Westrock reports financial results in GBP
What is the latest annual turnover for Smurfit Westrock?
The latest annual turnover of Smurfit Westrock is GBP 32.31B
What is the latest annual profit for Smurfit Westrock?
The latest annual profit of Smurfit Westrock is GBP -1.71B
What is the registered address of Smurfit Westrock?
The registered address for Smurfit Westrock is BEECH HILL, CLONSKEAGH, DUBLIN 4, DUBLIN, D04N2R2
What is the Smurfit Westrock website address?
The website address for Smurfit Westrock is www.smurfitwestrock.com/
Which industry sector does Smurfit Westrock operate in?
Smurfit Westrock operates in the PAPER INDUSTRIES MACHINERY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
PENNY PIRATE PENNY PIRATE 2 minutes ago
gitreal ... Fail? No, Obviously the Tailings Plan is in Place or there would Not have been a Permit given for the Processing Facility in the First Place! I've Shown Various Options, there are others, and as you already know, Technology has Gained Traction in this Field and there are a Variety of Opt
AABB
TrendTrade2016 TrendTrade2016 2 minutes ago
BLBX MONSTER
BLBX
Budots Budots 2 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
somberfox somberfox 2 minutes ago
Dunno. Guess we may or may not know in January or something.
CLNV
StockItOut StockItOut 2 minutes ago
Which one's? Cite them.

(You do as you demand, don't you?)

And what about your cited case shows to undo Basile's NY cases?
XERI
Budots Budots 2 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
TURCH TURCH 2 minutes ago
🤬 thx

Not sure how i didnt see that one uggh too many tickers lol

Regards
Duke Knockem Duke Knockem 2 minutes ago
Seems like sharp and the other insider held 43M Shares. I'm curious if those are still possible to cancel or it's too late. I think 70M Shares total could be cancelled looking at the last fillings. Seems like previous management dumped big towards the end.
ENCC
benhor benhor 2 minutes ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
IDAI
Number sleven Number sleven 3 minutes ago
RMB, That is what Amarin is attempting to do. Recently we lost CVS after a failed negotiation. Interestingly our CEO was gone soon after. If you are going to say that Amarin is loosing prescriptions, show the numbers. We have more than 50% of the US market. Do you think we have achieved this by char
API CVS PBM
tw0122 tw0122 3 minutes ago
The drones are busy $20.02 +20%
UMAC
BasedOnFeels BasedOnFeels 3 minutes ago
This was GM's personal guarantee on his assets upon default, read the lease agreement and complaint and judgement.. Nick Augustino is free and clear and so is GRLT. Null and void once this happens. The landlord didnt go for anything other than GMs assets, because GM allowed him to and the judge sign
GRLT
JusDePomme JusDePomme 3 minutes ago
Minh moi mua vao! How r ya?
AFFU
gp22 gp22 3 minutes ago
$BKYI: Bio-Key AI Inc....This one is the last USA AI Drone play...Its going and its going to be GONE....$10.00+
BKYI
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
You still holding a massive bag when it was obvious you were throwing money away?
TGGI
Konaploinks Konaploinks 3 minutes ago
I’d like to see the look on Elon’s face when he reads these 2 new pr’s out today. He’s gonna call Trump and say yep Mr President it’s been proven. We’re going to save the country trillions! All across every sector of the government, we can optimize everything now. Ionq quantum computers can have a
IONQ
jimr1717 jimr1717 3 minutes ago
Perhaps the Ozone-Saver3000 © would work for the "Hutchinsons Effect," as well.

I will add this future (2097) potential revenue stream to the already 96,842 SINT future revenue streams to my page.
When you have 3 or 4 days of reading time please check out my page with all
SINT
getmoreshares getmoreshares 3 minutes ago
Financial Volume $ 55
MRNJ
Edward Edward 4 minutes ago
BZWR is finished as a company. The only thing that may save it is the assumed merger. However the company that is BZWR planned to merge with is just as bab.

They should just declare CH.11.

It will be a very long time for them to get out of the Expert market, IF EVER.
BZWR
Big Hook Big Hook 4 minutes ago
Some people like using the word scam and don’t realize that today’s technology makes it very hard to hide. Slander isn’t funny!
HMBL
georgie18 georgie18 4 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
georgie18 georgie18 4 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
236T568 236T568 4 minutes ago
Those big employers

https://bsky.app/profile/cwebbonline.com/post/3leigb6ig422v
tuzedaze tuzedaze 4 minutes ago
Sammy… Been following you a long time…. You are pretty spot on with predictions…. How did you play this mornings price action? Curious of your strategy…
FMCC
georgie18 georgie18 4 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY

Your Recent History

LSE
SWR
Smurfit Westrock
DBI
4N6V
DAXsubsector All Renewab...
DGFX
AICEUSDT
AbyssIce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads