CTEC CTEC

Convatec Share Price - CTEC

Buy
Sell
173.30
5.25 (3.12%)
173.30
Volume 5,612,883
Bid Price 174.85
Ask Price 174.90
News (4)
Day High 175.00

Low
165.30

52 Week Range

High
265.00

Day Low 167.35
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Convatec Group Plc CTEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.25 3.12% 173.30 03:35:01
Open Price Low Price High Price Close Price Previous Close
167.35 167.35 175.00 173.30 168.05
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,883 5,612,883 172.43p 9,678,390p - 165.30 - 265.00
Last Trade Type Quantity Price Currency
05:03:47 O 276 173.30p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Convatec Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Convatec News

Date Time Source News Article
28/1/202220:29Alliance NewsConvaTec buys Tennessee-based wound care firm Triad Life..
28/1/202218:00UK Regulatory (RNS & others)ConvaTec Group PLC Acquisition: entry into attractive wound..
27/1/202221:59UK Regulatory (RNS & others)ConvaTec Group PLC Board Committee Changes
20/12/202119:44UK Regulatory (RNS & others)ConvaTec Group PLC Block Listing Application
17/12/202100:59UK Regulatory (RNS & others)ConvaTec Group PLC Non-Executive Director appointment
09/12/202118:00UK Regulatory (RNS & others)ConvaTec Group PLC Chief Financial Officer succession
02/11/202102:35UK Regulatory (RNS & others)ConvaTec Group PLC Total Voting Rights
29/10/202120:34Alliance NewsTOP NEWS: ConvaTec targeting upper-end of annual revenue..
29/10/202117:00UK Regulatory (RNS & others)ConvaTec Group PLC Q3 Trading Update
19/10/202102:30UK Regulatory (RNS & others)ConvaTec Group PLC Director/PDMR Shareholding
01/10/202117:35Alliance NewsConvaTec issues USD500 million of notes due 2029 to repay..
01/10/202116:00UK Regulatory (RNS & others)ConvaTec Group PLC Pricing of $500M 3.875% Senior Notes due..

Historical CTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00181.80165.30168.974,111,020-6.70-3.72%
1 Month195.10198.90165.30180.783,248,755-21.80-11.17%
3 Months221.20226.90165.30193.663,569,678-47.90-21.65%
6 Months260.60262.70165.30208.963,657,064-87.30-33.5%
1 Year200.00265.00165.30212.883,758,033-26.70-13.35%
3 Years139.15265.00113.25185.764,497,27534.1524.54%
5 Years242.90349.10113.25210.035,379,939-69.60-28.65%
Your Recent History
LSE
CTEC
Convatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:20:04