ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,045.40
(
-1.11%
)
S&P ASX All Technology
2,465.10
(
-1.56%
)
Brent Oil
78.065
(
-0.22%
)
US Dollar vs AUD
1.51605
(
0.32%
)
Bitcoin
41,734.94
(
-0.61%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Convatec Group Plc (CTEC)

  7. Convatec Group Plc (CTEC) Share Price

CTEC Convatec Group Plc

224.60
-1.00 (-0.44%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,116,196
Bid Price 223.60
Ask Price 224.00
News -
Day High 226.20

Low
195.10

52 Week Range

High
246.6869

Day Low 223.20
Share Name Share Symbol Market Stock Type
Convatec Group Plc CTEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-1.00 -0.44% 224.60 03:35:01
Open Price Low Price High Price Close Price Previous Close
225.20 223.20 226.20 224.60 225.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
689 3,116,196 224.59p 6,998,655p - 195.10 - 246.6869
Last Trade Type Quantity Price Currency
05:05:52 O 772 224.504p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES
Related Shares
Smith & Nephew (SN.), Mediclinic (MDC), Aptamer (APTA), Deepverge (DVRG)

Convatec Group Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.56B 2.04B - 2.07B 62.9M 0.03 72.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Convatec News
Date Time Source News Article
14/11/202320:11Alliance NewsNewsTOP NEWS: ConvaTec ups organic revenue expectations amid..
14/11/202318:00UK Regulatory (RNS & others)ConvaTec Group PLC Trading Update for ten months to 31..
01/11/202318:00UK Regulatory (RNS & others)ConvaTec Group PLC Total Voting Rights
21/10/202301:49UK Regulatory (RNS & others)ConvaTec Group PLC Director/PDMR Shareholding
30/9/202304:33UK Regulatory (RNS & others)Convatec Group PLC: Total Voting Rights
14/9/202301:50UK Regulatory (RNS & others)Convatec Group PLC: Scrip Dividend - Total Issued Shares
08/9/202317:12Alliance NewsNewsIN BRIEF: Novo-appointed director steps down from ConvaTec..
08/9/202316:00UK Regulatory (RNS & others)ConvaTec Group PLC Board of Directors and Shareholder update
31/8/202301:08UK Regulatory (RNS & others)Convatec Group PLC: TR-1 Notification of Major Holdings
26/8/202304:13UK Regulatory (RNS & others)Convatec Group PLC: Scrip Dividend - Calculation Price
15/8/202321:00UK Regulatory (RNS & others)Convatec Group PLC: Company Secretary Change
02/8/202323:15Alliance NewsNewsIN THE KNOW: ConvaTec impresses as ups full-year guidance..

Historical CTEC Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.00229.60223.00225.743,270,8331.600.72%
1 Month213.60229.60206.80221.645,294,83511.005.15%
3 Months225.40229.60195.10214.136,317,369-0.80-0.35%
6 Months208.20235.40195.10215.086,496,41016.407.88%
1 Year228.5886246.6869195.10218.565,872,490-3.99-1.74%
3 Years203.2118260.654162.5891213.184,682,13321.3910.53%
5 Years150.8351260.654111.3927194.654,798,46773.7648.9%

Your Recent History

LSE
CTEC
Convatec
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com