ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.00
-0.36%
S&P ASX All Technology
3,881.50
-3.55%
Brent Oil
72.085
0.40%
US Dollar vs AUD
1.56405
0.69%
Bitcoin
97,649.64
0.20%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Share Price

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
236.40
0.20
( 0.08% )
Updated: 20:06:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
236.40
Bid
236.00
Offer
236.40
Volume
95,537
235.00 Day's Range 236.40
211.80 52 Week Range 295.20
Market Cap
4.846B
Previous Close
236.20
Open
235.60
Last Trade
465
@
236.4
(AT)
Last Trade Time
20:06:57
Financial Volume
225,099p
VWAP
235.6146
Average Volume (3m)
5,937,864
Shares Outstanding
2,049,789,559
Dividend Yield
2.09%
PE Ratio
37.04
Earnings Per Share (EPS)
0.06
Revenue
2.14B
Net Profit
130.3M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
-
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 236.20p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

Convatec currently has 2,049,789,559 shares in issue. The market capitalisation of Convatec is £4.84 billion. Convatec has a price to earnings ratio (PE ratio) of 37.04.

Ask ADVFN Intelligence (AI)

CTEC Latest News

More News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

15 November 2024
RNS Regulatory News

Convatec expresses disappointment at InnovaMatrix Medicare exclusion

Convatec Group PLC on Thursday said it remained hopeful a decision to exclude InnovaMatrix from a Medicare list of ap ...

15 November 2024
Alliance News

Convatec Group PLC Convatec responds to LCDs in the United States

Convatec Group PLC 14 November 2024   14 November 2024   Convatec responds to Local Coverage Determinations (LCDs) on skin substitutes in the United States     Convatec notes the Medicare...

15 November 2024
RNS Regulatory News

EXTRA: Convatec's strong trading reassures amid InnovaMatrix concern

Convatec Group PLC's trading statement provided "relief" after a tricky 2024 for the outlook of one of its key produc ...

12 November 2024
Alliance News

TOP NEWS: Bullish Convatec lifts guidance and predicts further growth

Shares in Convatec Group PLC soared on Tuesday after the firm raised annual guidance reflecting broad-based growth ac ...

12 November 2024
Alliance News

Convatec Group PLC Trading update for 10 months ended 31 October 2024

Convatec Group PLC 12 November 2024   12 November 2024   Trading update for the ten months ended 31 October 2024   Convatec upgrades FY24 guidance; on-track for double-digit EPS growth in 2024...

12 November 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

06 November 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

15 October 2024
RNS Regulatory News

Convatec Group PLC Notification of Major Holdings

Convatec Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

20 August 2024
RNS Regulatory News

Convatec Group PLC Holdings in Company

Convatec Group PLC 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

02 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.424808836024235.4237.8230.24239191234.70342657DE
4-12.6-5.06024096386249267228.86924333243.57787626DE
120.80.339558573854235.6267211.85937864230.38169808DE
26-13.4-5.36429143315249.8267211.85644013234.54731077DE
526.82.96167247387229.6295.2211.85962335247.82544012DE
15654.9257962330.2664483926181.47420377295.2162.589083375454008226.20292849DE
26049.5159961226.4955775197186.88400388295.2140.064642914962329217.33203505DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PANRPantheon Resources Plc
27.70p
(18.12%)
24.57M
LENDSancus Lending Group Limited
0.35p
(16.67%)
451.74k
MIRIMirriad Advertising Plc
0.18p
(16.13%)
11.77M
QUIZQuiz Plc
2.98p
(14.62%)
36.9k
DBOXDigitalbox Plc
4.85p
(14.12%)
115.72k
AMGAtlas Metals Group Plc
40.00p
(-53.04%)
14.72k
SEPLSeplat Energy Plc
172.00p
(-17.31%)
986.69k
NCCNcc Group Plc
135.00p
(-16.87%)
1.95M
SCGLSealand Capital Galaxy Limited
1.225p
(-15.52%)
557.4k
ORCPOracle Power Plc
0.037p
(-14.94%)
526.18M
SYMESupply@me Capital Plc
0.005p
(4.17%)
723.71M
ORCPOracle Power Plc
0.037p
(-14.94%)
526.18M
CPXCap-xx Limited
0.155p
(0.00%)
115.08M
MSMNMosman Oil And Gas Limited
0.0365p
(-1.35%)
51.35M
UFOAlien Metals Limited
0.0825p
(-8.33%)
45.77M

Discussion

View Full Feed
INV4 INV4 3 minutes ago
Share Structure | Market Cap
45,149,191 | 12/09/2024

Authorized Shares | 50,000,000,000 | 12/09/2024
Outstanding Shares | 30,099,460,520 | 12/09/2024
Restricted | 8,186,741,378 | 12/09/2024
Unrestricted | 21,912,719,142 | 12/09/2024

=========
DTC HMBL
LVerstee LVerstee 11 minutes ago
You mean those unaudited! filings? I skipped those over the years.
ITUP
INV4 INV4 12 minutes ago
Quantum-Si price target raised to $5.50 from $4 at H.C. Wainwright

November 21, 2024 — 06:17 am EST

H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Quantum-Si (QSI) to $5.50 from $4 and keeps a Buy rating on the shares. The company hoste
QSI
TRUISM TRUISM 24 minutes ago
Instacart Price Target Raised To $56 From $49 At Loop Capital
TipRanks-Dec. 9, 2024, 08:33 AM
https://markets.businessinsider.com/news/stocks/instacart-price-target-raised-to-56-from-49-at-loop-capital-1034115437 LINK



Loop Capital raised the firm’s
WMT
tweedking tweedking 25 minutes ago
FYI FWIW

Trump has promised to declare an energy emergency on his first day in office.

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
tweedking tweedking 29 minutes ago
FYI FWIW

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
Survivor2012 Survivor2012 31 minutes ago
Thanks for checking in Magrit. I too have been off Ihub for a while, but have been adding shares over past 6 - 8 months. I've doubled my original holdings front 150K shares to 316K shares. It's hard to resist when all milestones have been met since Statistical Analysis Plan (SAP) was approved -- w
NWBO
Investor082 Investor082 34 minutes ago
Going back to Math 101 class would help articulate concepts better in the future! ;)
NWBO
The Danish Dude The Danish Dude 35 minutes ago
... he never ever buys OTC, too risky he says.

Yes boiling the ordeal of buying an OTC stock down to an average, it certainly IS too risky.

That is where "know what you hold" comes in.

First thing first is to recognize the extent of the research behind DC
CDMO NWBO
TRUISM TRUISM 36 minutes ago
DiamondHealer95
Re: None
Friday, April 12, 2024 12:02:14 PM
Post# of 283817


I was told by someone well vested in stocks that provide everything goes correctly, $97 a share is embarrassingly low. I've said $97 a share since 2010 and thought that was high
KBLB
ambiente ambiente 46 minutes ago
Just noticed: they have posted a total of 35 new open positions for Italy last week (Linkedin). All as "Product and Accounts Specialists". Looks like quite a development in building up Italy.
AMRN
Lykiri Lykiri 47 minutes ago
Scientists are discovering more about the immune system. Dr. Linda Liau, Chair of the Department of Neurosurgery, explains how the upcoming California Institute for Immunology and Immunotherapy will change the future for diseases that are thought to be untreatable.
https://x.com/UCLAHealth/st
NWBO
elks elks 47 minutes ago
Agreed. Tic toc.
GVSI
igotthemojo igotthemojo 51 minutes ago
"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p
KBLB
elks elks 52 minutes ago
Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville
AZRH
Magrit Magrit 55 minutes ago
It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!
NWBO
SunnyDaze19 SunnyDaze19 60 minutes ago
Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪
AXIM
elks elks 1 hour ago
Huge. Peeps best look. Big days and weeks ahead Nice DD.
RDAR
doinit doinit 1 hour ago
Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the
PTHRF
againstallodds againstallodds 1 hour ago
Real production speaks louder than potential

Where are the refining results JarHead ?
NBRI
TenKay TenKay 1 hour ago
“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’
HMBL
236T568 236T568 1 hour ago
64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19
Krombacher Krombacher 1 hour ago
SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies
AMC GME
PlaySmart2020 PlaySmart2020 1 hour ago
Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC
HMBL

Your Recent History

LSE
CTEC
Convatec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved