Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,022,504 |
|
|||||
| News | - | ||||||
| Day High | 283.60 | Low High |
|||||
| Day Low | 278.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.42% | 282.80 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.80 | 278.40 | 283.60 | 282.80 | 284.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,114 | 4,022,504 | 281.99p | 11,343,115p | - | 195.10 - 295.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:20 | O | 309 | 281.599p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Convatec Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.78B | 2.05B | - | 2.14B | 130.3M | 0.06 | 44.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Convatec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 04:30 | PR Newswire (US) | Convatec launches new Esteem Body™ with Leak Defense™ |
| 15/4/2024 | 19:44 | RNS Regulatory News | Convatec Group PLC Posting of Annual Report and Notice of.. |
| 13/3/2024 | 03:00 | EQS Regulatory News | Convatec Group PLC: Director/ PDMR Shareholding |
| 06/3/2024 | 20:41 | Alliance News |  TOP NEWS: ConvaTec reports profit boost as revenue growth.. |
| 06/3/2024 | 18:00 | RNS Regulatory News | ConvaTec Group PLC Annual Results |
| 05/3/2024 | 01:15 | Alliance News | EARNINGS PREVIEW: ConvaTec expects revenue boost as MedTech.. |
| 14/11/2023 | 20:11 | Alliance News | TOP NEWS: ConvaTec ups organic revenue expectations amid.. |
| 14/11/2023 | 18:00 | UK Regulatory | ConvaTec Group PLC Trading Update for ten months to 31.. |
| 01/11/2023 | 18:00 | UK Regulatory | ConvaTec Group PLC Total Voting Rights |
| 21/10/2023 | 01:49 | UK Regulatory | ConvaTec Group PLC Director/PDMR Shareholding |
| 30/9/2023 | 04:33 | UK Regulatory | Convatec Group PLC: Total Voting Rights |
| 14/9/2023 | 01:50 | UK Regulatory | Convatec Group PLC: Scrip Dividend - Total Issued Shares |
Historical CTEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 292.00 | 278.40 | 286.70 | 7,121,920 | -4.20 | -1.46% |
| 1 Month | 285.40 | 295.20 | 278.40 | 287.70 | 6,506,919 | -2.60 | -0.91% |
| 3 Months | 248.60 | 295.20 | 232.40 | 266.35 | 7,008,391 | 34.20 | 13.76% |
| 6 Months | 203.20 | 295.20 | 195.10 | 246.18 | 6,263,643 | 79.60 | 39.17% |
| 1 Year | 221.60 | 295.20 | 195.10 | 230.63 | 6,455,779 | 61.20 | 27.62% |
| 3 Years | 203.5068 | 295.20 | 162.5891 | 221.59 | 5,007,998 | 79.29 | 38.96% |
| 5 Years | 135.4417 | 295.20 | 128.4582 | 205.89 | 4,836,540 | 147.36 | 108.80% |
