CTEC CTEC

Convatec Share Price - CTEC

Buy
Sell
238.80
4.20 (1.79%)
238.80
Volume 3,553,511
Bid Price 238.40
Ask Price 238.80
News -
Day High 239.20

Low
166.20

52 Week Range

High
255.80

Day Low 234.80
Stock Name Stock Symbol Market Stock Type
Convatec Group Plc CTEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.20 1.79% 238.80 03:35:14
Open Price Low Price High Price Close Price Previous Close
235.60 234.80 239.20 238.80 234.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,125 3,553,511 238.12p 8,461,777p - 166.20 - 255.80
Last Trade Type Quantity Price Currency
05:05:29 O 5,687 236.567p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Convatec Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Convatec News

Date Time Source News Article
21/12/202218:00UK Regulatory (RNS & others)Convatec Group PLC: Appointment of Joint Corporate Broker
21/12/202204:07UK Regulatory (RNS & others)Convatec Group PLC: Director/ PDMR Shareholding
01/12/202201:46UK Regulatory (RNS & others)Convatec Group PLC: Total Voting Rights
17/11/202218:00UK Regulatory (RNS & others)ConvaTec Group PLC Capital Markets Event
10/11/202220:56Alliance NewsNewsTOP NEWS: ConvaTec ups guidance despite currency hit on..
10/11/202218:00UK Regulatory (RNS & others)ConvaTec Group PLC Trading update for ten months to 31..
31/10/202223:00UK Regulatory (RNS & others)Convatec Group PLC:
30/9/202222:20UK Regulatory (RNS & others)Convatec Group PLC: Director/ PDMR Shareholding
26/9/202223:00UK Regulatory (RNS & others)Convatec Group PLC: Scrip Dividend - Total Issued Shares
23/9/202223:00UK Regulatory (RNS & others)Convatec Group PLC: Results of 2022 AGM - Update Statement
13/9/202221:09UK Regulatory (RNS & others)Convatec Group PLC: Scrip Dividend - Calculation Price
01/9/202205:31Alliance NewsNewsTOP NEWS: ConvaTec to join FTSE 100 as abrdn vacates spot

Historical CTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00240.00231.40233.874,376,664-1.20-0.5%
1 Month238.20250.80231.40241.813,955,7140.600.25%
3 Months216.00250.80215.60233.364,516,82422.8010.56%
6 Months228.00255.80195.90224.784,968,02210.804.74%
1 Year178.40255.80166.20216.974,538,57760.4033.86%
3 Years207.60265.00142.40207.574,350,62831.2015.03%
5 Years196.80265.00113.25192.804,602,26642.0021.34%
Your Recent History
LSE
CTEC
Convatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:45:30