ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,992.10
-1.27%
S&P ASX All Technology
3,674.50
-1.95%
Brent Oil
69.34
0.00%
US Dollar vs AUD
1.58368
0.26%
Bitcoin
87,445.90
-2.75%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Share Price

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
267.20
-2.20
(-0.82%)
Closed 07 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
267.20
Bid
266.60
Offer
267.00
Volume
4,776,682
264.80 Day's Range 271.20
211.80 52 Week Range 295.20
Market Cap
5.477B
Previous Close
269.40
Open
271.20
Last Trade
95838
@
267.2
(O)
Last Trade Time
Financial Volume
12,762,339p
VWAP
267.18
Average Volume (3m)
5,683,026
Shares Outstanding
2,049,789,559
Dividend Yield
1.89%
PE Ratio
28.70
Earnings Per Share (EPS)
0.09
Revenue
2.29B
Net Profit
190.5M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
-
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 269.40p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

Convatec currently has 2,049,789,559 shares in issue. The market capitalisation of Convatec is £5.52 billion. Convatec has a price to earnings ratio (PE ratio) of 28.70.

Ask ADVFN Intelligence (AI)

CTEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.64.53834115806255.6271.2254.611927449262.66301662DE
429.212.268907563238271.22347339986252.45151918DE
1232.213.7021276596235271.22185683026242.04890529DE
2635.615.3713298791231.6271.2211.85681304235.76569917DE
5212.44.86656200942254.8295.2211.86049618247.39668676DE
15695.6601564455.7655611983171.53984356295.2165.638243445626048229.72895988DE
26089.6110163250.4597832946177.58898368295.2140.064642915042547219.16971205DE

CTEC - Frequently Asked Questions (FAQ)

What is the current Convatec share price?
The current share price of Convatec is 267.20p
How many Convatec shares are in issue?
Convatec has 2,049,789,559 shares in issue
What is the market cap of Convatec?
The market capitalisation of Convatec is GBP 5.52B
What is the 1 year trading range for Convatec share price?
Convatec has traded in the range of 211.80p to 295.20p during the past year
What is the PE ratio of Convatec?
The price to earnings ratio of Convatec is 28.7
What is the cash to sales ratio of Convatec?
The cash to sales ratio of Convatec is 2.39
What is the reporting currency for Convatec?
Convatec reports financial results in USD
What is the latest annual turnover for Convatec?
The latest annual turnover of Convatec is USD 2.29B
What is the latest annual profit for Convatec?
The latest annual profit of Convatec is USD 190.5M
What is the registered address of Convatec?
The registered address for Convatec is 3 FORBURY PLACE, 23 FORBURY ROAD, READING, RG1 3JH
What is the Convatec website address?
The website address for Convatec is www.convatec.com
Which industry sector does Convatec operate in?
Convatec operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
4.33M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.71M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
16.05M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.96M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M

Discussion

View Full Feed
macmaint macmaint 21 seconds ago
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 46 seconds ago
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 2 minutes ago
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 2 minutes ago
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 3 minutes ago
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 3 minutes ago
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 4 minutes ago
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb 5 minutes ago
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 6 minutes ago
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 6 minutes ago
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 6 minutes ago
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 6 minutes ago
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO
delerious1 delerious1 8 minutes ago
Is this a good stock to buy ? What stock are you referring to?
XRPUSD
TheSprinx TheSprinx 8 minutes ago
lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh 

I will be the last one laughing.

I can't believe no one sees what's coming 

Unbelievable 
HMBL
Acme Investments Acme Investments 8 minutes ago
Smart Man!!
JAMN
XMaster2023 XMaster2023 8 minutes ago
Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.
NWBO
3331 3331 8 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Investor082 Investor082 8 minutes ago
NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye
NWBO
arizona1 arizona1 8 minutes ago
I wonder why his eyes are always weeping.

Because he's on drugs.
aBeezlee aBeezlee 9 minutes ago
Today as well. But it's okay, just short term noise.
GRRR
3331 3331 9 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
aBeezlee aBeezlee 9 minutes ago
Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.
SMCI
BDEZ BDEZ 10 minutes ago
Tom Selleck says 47 is a national treasure

Your Recent History

LSE
CTEC
Convatec
BOV
PMSP12B
Prefeitura Municipal Sao...
BIT
WDEA27
Distribuzione Elettrica ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads