Volume | 3,116,196 |
|
|||||
News | - | ||||||
Day High | 226.20 | Low High |
|||||
Day Low | 223.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Convatec Group Plc | CTEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.20 | 223.20 | 226.20 | 224.60 | 225.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
689 | 3,116,196 | 224.59p | 6,998,655p | - | 195.10 - 246.6869 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:05:52 | O | 772 | 224.504p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Convatec Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.56B | 2.04B | - | 2.07B | 62.9M | 0.03 | 72.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Convatec News
Historical CTEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 223.00 | 229.60 | 223.00 | 225.74 | 3,270,833 | 1.60 | 0.72% |
1 Month | 213.60 | 229.60 | 206.80 | 221.64 | 5,294,835 | 11.00 | 5.15% |
3 Months | 225.40 | 229.60 | 195.10 | 214.13 | 6,317,369 | -0.80 | -0.35% |
6 Months | 208.20 | 235.40 | 195.10 | 215.08 | 6,496,410 | 16.40 | 7.88% |
1 Year | 228.5886 | 246.6869 | 195.10 | 218.56 | 5,872,490 | -3.99 | -1.74% |
3 Years | 203.2118 | 260.654 | 162.5891 | 213.18 | 4,682,133 | 21.39 | 10.53% |
5 Years | 150.8351 | 260.654 | 111.3927 | 194.65 | 4,798,467 | 73.76 | 48.9% |