PLUS1
173.30
5.25 (3.12%)
5.25 (3.12%)
Upgrade to Real-Time
Market Closed
| Volume | 5,612,883 |
|
|||||
| News | (4) | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 167.35 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.25 | 3.12% | 173.30 | 03:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.35 | 167.35 | 175.00 | 173.30 | 168.05 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,883 | 5,612,883 | 172.43p | 9,678,390p | - | 165.30 - 265.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:03:47 | O | 276 | 173.30p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Convatec Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.32Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Convatec News
ConvaTec buys Tennessee-based wound care firm Triad Life..Historical CTEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 181.80 | 165.30 | 168.97 | 4,111,020 | -6.70 | -3.72% |
| 1 Month | 195.10 | 198.90 | 165.30 | 180.78 | 3,248,755 | -21.80 | -11.17% |
| 3 Months | 221.20 | 226.90 | 165.30 | 193.66 | 3,569,678 | -47.90 | -21.65% |
| 6 Months | 260.60 | 262.70 | 165.30 | 208.96 | 3,657,064 | -87.30 | -33.5% |
| 1 Year | 200.00 | 265.00 | 165.30 | 212.88 | 3,758,033 | -26.70 | -13.35% |
| 3 Years | 139.15 | 265.00 | 113.25 | 185.76 | 4,497,275 | 34.15 | 24.54% |
| 5 Years | 242.90 | 349.10 | 113.25 | 210.03 | 5,379,939 | -69.60 | -28.65% |
