238.80
4.20 (1.79%)
4.20 (1.79%)
Upgrade to Real-Time
Market Closed
Volume | 3,553,511 |
|
|||||
News | - | ||||||
Day High | 239.20 | Low High |
|||||
Day Low | 234.80 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Convatec Group Plc | CTEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.60 | 234.80 | 239.20 | 238.80 | 234.60 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,125 | 3,553,511 | 238.12p | 8,461,777p | - | 166.20 - 255.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:05:29 | O | 5,687 | 236.567p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Convatec Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.78Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Convatec News
Historical CTEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 240.00 | 240.00 | 231.40 | 233.87 | 4,376,664 | -1.20 | -0.5% |
1 Month | 238.20 | 250.80 | 231.40 | 241.81 | 3,955,714 | 0.60 | 0.25% |
3 Months | 216.00 | 250.80 | 215.60 | 233.36 | 4,516,824 | 22.80 | 10.56% |
6 Months | 228.00 | 255.80 | 195.90 | 224.78 | 4,968,022 | 10.80 | 4.74% |
1 Year | 178.40 | 255.80 | 166.20 | 216.97 | 4,538,577 | 60.40 | 33.86% |
3 Years | 207.60 | 265.00 | 142.40 | 207.57 | 4,350,628 | 31.20 | 15.03% |
5 Years | 196.80 | 265.00 | 113.25 | 192.80 | 4,602,266 | 42.00 | 21.34% |