PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.27% | 220.00 | 02:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.60 | 217.60 | 222.20 | 220.00 | 220.60 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
CTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.20 | 227.40 | 215.80 | 220.37 | 5,775,253 | -7.20 | -3.17% |
| 1 Month | 224.20 | 231.60 | 213.60 | 223.55 | 5,496,194 | -4.20 | -1.87% |
| 3 Months | 234.40 | 250.80 | 213.60 | 231.47 | 4,539,893 | -14.40 | -6.14% |
| 6 Months | 201.40 | 250.80 | 195.90 | 225.21 | 4,758,502 | 18.60 | 9.24% |
| 1 Year | 219.30 | 255.80 | 195.90 | 222.72 | 4,548,654 | 0.70 | 0.32% |
| 3 Years | 180.00 | 265.00 | 165.30 | 210.11 | 4,258,199 | 40.00 | 22.22% |
| 5 Years | 197.65 | 265.00 | 113.25 | 194.33 | 4,729,481 | 22.35 | 11.31% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 220.00 | -0.60 | -0.27% | 220.60 | 222.20 | 217.60 | 3,092,891 |
| 29 Mar 2023 | 220.60 | 0.40 | 0.18% | 221.00 | 222.20 | 220.60 | 4,990,528 |
| 28 Mar 2023 | 220.20 | 1.40 | 0.64% | 220.20 | 222.20 | 219.20 | 7,223,670 |
| 25 Mar 2023 | 218.80 | -0.20 | -0.09% | 217.60 | 220.60 | 215.80 | 7,670,296 |
| 24 Mar 2023 | 219.00 | -4.60 | -2.06% | 222.60 | 222.60 | 216.60 | 3,701,805 |
| 23 Mar 2023 | 223.60 | -4.40 | -1.93% | 227.20 | 227.40 | 220.20 | 5,289,967 |
| 22 Mar 2023 | 228.00 | -1.00 | -0.44% | 230.00 | 231.60 | 227.00 | 3,233,143 |
| 21 Mar 2023 | 229.00 | 0.60 | 0.26% | 227.40 | 230.60 | 226.60 | 2,820,018 |
| 18 Mar 2023 | 228.40 | -1.00 | -0.44% | 229.20 | 230.60 | 228.20 | 8,976,374 |
| 17 Mar 2023 | 229.40 | 6.80 | 3.05% | 224.20 | 230.40 | 223.00 | 7,355,641 |
| 16 Mar 2023 | 222.60 | -3.40 | -1.5% | 224.40 | 225.80 | 220.80 | 8,213,585 |
| 15 Mar 2023 | 226.00 | 5.40 | 2.45% | 220.20 | 226.00 | 220.00 | 5,938,961 |
| 14 Mar 2023 | 220.60 | 3.80 | 1.75% | 216.20 | 222.00 | 215.80 | 6,364,651 |
| 11 Mar 2023 | 216.80 | -5.00 | -2.25% | 224.00 | 224.00 | 213.80 | 7,408,942 |
| 10 Mar 2023 | 221.80 | -2.60 | -1.16% | 225.80 | 228.80 | 213.60 | 5,645,203 |
| 09 Mar 2023 | 224.40 | -0.80 | -0.36% | 226.40 | 226.40 | 222.20 | 6,929,425 |
| 08 Mar 2023 | 225.20 | -1.20 | -0.53% | 226.00 | 227.80 | 224.40 | 5,208,079 |
| 07 Mar 2023 | 226.40 | -0.20 | -0.09% | 226.00 | 227.40 | 225.00 | 2,489,962 |
| 04 Mar 2023 | 226.60 | 0.80 | 0.35% | 226.00 | 227.00 | 225.00 | 4,912,017 |
| 03 Mar 2023 | 225.80 | 0.40 | 0.18% | 224.20 | 226.20 | 223.80 | 2,174,589 |
