ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.6472
-0.20584
(-3.00%)
Closed 04 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,610,000.00
Bid
6.8531
Offer
6.8531
Volume
-
6.5355 Day's Range 6.7351
0.00 52 Week Range 0.00
Previous Close
6.8531
Open
6.6963
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWKOAHawk Resources Ltd
AUD 0.002
(100.00%)
749.33k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
492.85k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
539.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
57.12M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
56.1M
VAUVault Minerals Ltd
AUD 0.41
(6.49%)
39.61M
ZIPZip Co Limited
AUD 2.35
(4.21%)
31.66M
AZYAntipa Minerals Ltd
AUD 0.037
(15.63%)
30.53M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 5 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 11 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 13 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 14 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 16 minutes ago
China not taking America’s tariffs serious because our markets are crashing when Trump puts tariffs on them. when China put tariffs on us,China stock market goes up.wtf
BTCUSD
highlandernew highlandernew 21 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 24 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 24 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 24 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 30 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 35 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 35 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 36 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 36 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 38 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 38 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 39 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 42 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 44 minutes ago
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 49 minutes ago
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 53 minutes ago
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 55 minutes ago
This explains a lot... you're one of them aren't you?...
MCIC