ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.67
0.01
(0.15%)
Closed 25 February 8:00AM
6.67
0.00
(0.00%)
After Hours: 9:16AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.67
Bid
6.55
Offer
7.10
Volume
3,622
6.57 Day's Range 6.79
6.46 52 Week Range 10.07
Previous Close
6.66
Open
6.79
Last Trade
10
@
6.56
Last Trade Time
Average Volume (3m)
24,321
Financial Volume
US$ 24,007
VWAP
6.6281

CTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.622418879066.786.976.62123436.78900022SP
4-0.13-1.911764705886.86.996.46147046.74507565SP
12-0.9-11.88903566717.577.596.46243216.96871035SP
26-1.36-16.93648816948.038.41816.46176637.16503567SP
52-2.07-23.68421052638.7410.076.46166167.94773436SP
156-6.37-48.849693251513.0417.9176.462747413.0030589SP
260-8.68-56.547231270415.3529.546.465385018.50844064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
15k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.75M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.081
(88.37%)
8.03M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.525
(-33.90%)
22.35M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.75M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
34.12M
ZIPZip Co Limited
AUD 2.79
(17.72%)
33.5M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
31.71M
VEAViva Energy Group Limited
AUD 1.7925
(-25.31%)
29.99M

Your Recent History

Delayed Upgrade Clock