We could not find any results for:
Make sure your spelling is correct or try broadening your search.
P97, the leading mobile commerce platform provider for fuel and convenience retail and automotive industries globally has partnered with Viva Energy Australia, a leading energy company in...
By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...
DOLLAR GENERAL CORP COM $992,795,576 17,584,052 1,114,471 AGL RESOURCES INC COM $426,410,182 9,263,745 1,103,235 PIER 1 IMPORTS INC COM $108,256,866 5,545,946 1,101,639 SCHLUMBERGER NV COM...
NEW YORK, July 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, July 26, 2007, on the following Amex- listed exchange traded fund:...
NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in the Vanguard(R) Europe Pacific ETF (AMEX:VEA). With the addition of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 2.5390625 | 2.56 | 2.65 | 2.53 | 1995738 | 2.60060092 | DE |
4 | 0.005 | 0.190839694656 | 2.62 | 2.69 | 2.47 | 3544450 | 2.60746168 | DE |
12 | -0.425 | -13.9344262295 | 3.05 | 3.07 | 2.47 | 4810937 | 2.68378067 | DE |
26 | -0.525 | -16.6666666667 | 3.15 | 3.31 | 2.47 | 4785624 | 2.86119543 | DE |
52 | -0.865 | -24.7851002865 | 3.49 | 3.865 | 2.47 | 4615268 | 3.14549445 | DE |
156 | 0.325 | 14.1304347826 | 2.3 | 35.205 | 2.04 | 4116265 | 2.95081442 | DE |
260 | 0.655 | 33.2487309645 | 1.97 | 35.205 | 1.125 | 4244701 | 2.48429074 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions