Viva Energy Quote - VEA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.62

Bid

2.60

Offer

2.65

Volume

7,301,434

2.605 Day's Range 2.66

2.50 52 Week Range 35.205

Market Cap

4.178B

Previous Close

2.66

Open

2.65

Last Trade

3000000

2.61

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,626,071

Shares Outstanding

1,594,807,705

Dividend Yield

PE Ratio

1,091.67

Earnings Per Share (EPS)

Revenue

26.74B

Net Profit

3.8M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.vivaenergy.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Viva Energy Group Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker VEA. The last closing price for Viva Energy was AUD2.66. Over the last year, Viva Energy shares have traded in a share price range of AUD 2.50 to AUD 35.205.

Viva Energy currently has 1,594,807,705 shares in issue. The market capitalisation of Viva Energy is AUD4.24 billion. Viva Energy has a price to earnings ratio (PE ratio) of 1091.67.

P97 Networks Designs B2B Mobile App “Shell Card Go” for Viva Energy Australia

P97, the leading mobile commerce platform provider for fuel and convenience retail and automotive industries globally has partnered with Viva Energy Australia, a leading energy company in...

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

The Vanguard Group 3Q 13F: Largest Purchases -2-

DOLLAR GENERAL CORP COM $992,795,576 17,584,052 1,114,471 AGL RESOURCES INC COM $426,410,182 9,263,745 1,103,235 PIER 1 IMPORTS INC COM $108,256,866 5,545,946 1,101,639 SCHLUMBERGER NV COM...

American Stock Exchange Trades Options on Vanguard Europe Pacific ETF

NEW YORK, July 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, July 26, 2007, on the following Amex- listed exchange traded fund:...

American Stock Exchange Lists Vanguard's New Europe Pacific ETF

NEW YORK, July 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in the Vanguard(R) Europe Pacific ETF (AMEX:VEA). With the addition of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	1.94552529183	2.57	2.66	2.5	4241006	2.53575028	DE
4	-0.19	-6.7615658363	2.81	2.81	2.5	5929732	2.63657273	DE
12	-0.53	-16.8253968254	3.15	3.16	2.5	5626071	2.80793859	DE
26	-0.78	-22.9411764706	3.4	3.56	2.5	5053001	3.00154278	DE
52	-0.4	-13.2450331126	3.02	35.205	2.5	4562213	3.1997755	DE
156	0.4	18.018018018	2.22	35.205	2.04	4093886	2.94134739	DE
260	0.47	21.8604651163	2.15	35.205	1.125	4233239	2.47450561	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M