ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Viva Energy Group Limited

Viva Energy Group Limited (VEA)

3.145
0.025
(0.80%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-1.410658307213.193.2453.09108053193.16029957DE
4-0.355-10.14285714293.53.523.0954348653.26591149DE
12-0.555-153.73.8653.0948814813.42397184DE
26-0.345-9.885386819483.493.8653.0944122383.47566211DE
520.1956.610169491532.9535.2052.7351761003.168039DE
1561.2263.37662337661.92535.2051.8739491082.84436981DE
2601.11554.92610837442.0335.2051.12541962542.39037765DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192097003.12-0.02-0.643.143.153.14004080
17189505003.14-0.04-1.263.213.213.0933288448
17188641003.1800.003.173.2153.157250761
17187777003.18-0.05-1.553.243.243.175539493
17186913003.230.041.253.233.2453.194692804
17186049003.19-0.03-0.783.193.23.173255087
17183457003.215-0.06-1.683.25999993.273.212543483
17182593003.27-0.02-0.613.313.3153.2552676560
17181729003.290.010.303.273.33.2553742234
17180865003.2799999-0.04-1.203.33.33.2356507961
17177409003.32-0.05-1.483.383.393.33170445
17176545003.37-0.02-0.593.413.443.372971626
17175681003.3900.003.43.43.3551435620
17174817003.39-0.08-2.313.443.443.381578970
17173953003.4700.003.53.523.462381564
17171361003.470.041.023.493.493.4358483841
17170497003.435-0.02-0.583.423.463.424929958
17169633003.455-0.01-0.143.443.473.423895303
17168769003.46-0.03-0.863.493.53.453403163
17167905003.490.020.433.53.53.461515118
17165313003.475-0.04-1.003.53.513.468324668
17164449003.51-0.01-0.283.463.533.433754936
17163585003.520.020.573.553.563.513746275
17162721003.50.051.453.453.513.4258987474
17161857003.450.061.773.43.463.43113277
17159265003.39-0.06-1.743.423.443.381585614
17158401003.450.020.583.463.483.423662327
17157537003.430.010.293.443.453.413390999
17156673003.42-0.04-1.013.463.463.4152157514
17155809003.455-0.01-0.293.453.463.4153255568
17153217003.4650.051.613.433.483.4152682595
17152353003.4100.003.433.463.413108032
17151489003.41-0.04-1.023.433.453.392800043
17150625003.4450.031.033.433.453.374570354
17149761003.410.010.153.413.433.383690095
17147169003.4050.061.793.363.423.332811144
17146305003.3450.020.453.333.363.324637848
17145441003.33-0.09-2.633.373.373.3114231003
17144577003.42-0.09-2.563.493.513.395348784
17143713003.510.072.183.493.523.4453226559
17141121003.435-0.1-2.693.513.513.433405101
17139393003.53-0.04-1.123.63.6053.534697505
17138529003.570.010.283.593.63.543962002
17137665003.560.061.713.573.583.5253480833
17135073003.5-0.07-1.823.513.513.462822382
17134209003.5650.040.993.523.593.4757681488
17133345003.530.041.153.483.5453.488962109
17132481003.49-0.11-3.063.533.5653.485880323
17131617003.60.010.283.593.613.5753134495
17129025003.59-0.02-0.553.593.623.584625253
17128161003.61-0.01-0.283.593.653.594890883
17127297003.62-0.08-2.163.723.733.629035000
17126433003.7-0.13-3.393.783.813.694010091
17125569003.830.041.063.843.853.7754815216
17122941003.790.061.473.753.8653.745256448
17122077003.7350.041.223.723.753.7052038324
17121213003.690.010.273.693.7053.663601063
17120349003.68-0.04-0.943.73.733.663598348
17116029003.7150.010.413.723.733.673413841
17115165003.7-0.01-0.273.693.7053.6652484270
17114301003.710.061.643.663.763.664975418
17113437003.650.061.673.613.673.64956442
17110845003.59-0.01-0.143.613.613.562114315

Your Recent History

Delayed Upgrade Clock