Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viva Energy Group Limited | VEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -2.69% | 3.435 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.51 | 3.43 | 3.51 | 3.435 | 3.53 |
VEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.605 | 3.43 | 3.55 | 4,528,842 | -0.085 | -2.41% |
| 1 Month | 3.72 | 3.865 | 3.43 | 3.62 | 4,772,534 | -0.285 | -7.66% |
| 3 Months | 3.49 | 3.865 | 3.37 | 3.58 | 4,803,541 | -0.055 | -1.58% |
| 6 Months | 2.81 | 35.205 | 2.78 | 3.39 | 4,084,032 | 0.625 | 22.24% |
| 1 Year | 3.11 | 35.205 | 2.73 | 3.13 | 4,939,864 | 0.325 | 10.45% |
| 3 Years | 1.80 | 35.205 | 1.7975 | 2.77 | 3,895,164 | 1.64 | 90.83% |
| 5 Years | 2.16 | 35.205 | 1.125 | 2.35 | 4,210,582 | 1.28 | 59.03% |
VEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.53 | -0.04 | -1.12% | 3.60 | 3.605 | 3.53 | 4,697,505 |
| 23 Apr 2024 | 3.57 | 0.01 | 0.28% | 3.59 | 3.60 | 3.54 | 3,962,002 |
| 22 Apr 2024 | 3.56 | 0.06 | 1.71% | 3.57 | 3.58 | 3.525 | 3,480,833 |
| 19 Apr 2024 | 3.50 | -0.07 | -1.82% | 3.51 | 3.51 | 3.46 | 2,822,382 |
| 18 Apr 2024 | 3.565 | 0.04 | 0.99% | 3.52 | 3.59 | 3.475 | 7,681,488 |
| 17 Apr 2024 | 3.53 | 0.04 | 1.15% | 3.48 | 3.545 | 3.48 | 8,962,109 |
| 16 Apr 2024 | 3.49 | -0.11 | -3.06% | 3.53 | 3.565 | 3.48 | 5,880,323 |
| 15 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.61 | 3.575 | 3,134,495 |
| 12 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.59 | 3.62 | 3.58 | 4,625,253 |
| 11 Apr 2024 | 3.61 | -0.01 | -0.28% | 3.59 | 3.65 | 3.59 | 4,890,883 |
| 10 Apr 2024 | 3.62 | -0.08 | -2.16% | 3.72 | 3.73 | 3.62 | 9,035,000 |
| 09 Apr 2024 | 3.70 | -0.13 | -3.39% | 3.78 | 3.81 | 3.69 | 4,010,091 |
| 08 Apr 2024 | 3.83 | 0.04 | 1.06% | 3.84 | 3.85 | 3.775 | 4,815,216 |
| 05 Apr 2024 | 3.79 | 0.06 | 1.47% | 3.75 | 3.865 | 3.74 | 5,256,448 |
| 04 Apr 2024 | 3.735 | 0.04 | 1.22% | 3.72 | 3.75 | 3.705 | 2,038,324 |
| 03 Apr 2024 | 3.69 | 0.01 | 0.27% | 3.69 | 3.705 | 3.66 | 3,601,063 |
| 02 Apr 2024 | 3.68 | -0.04 | -0.94% | 3.70 | 3.73 | 3.66 | 3,598,348 |
| 28 Mar 2024 | 3.715 | 0.01 | 0.41% | 3.72 | 3.73 | 3.67 | 3,413,841 |
| 27 Mar 2024 | 3.70 | -0.01 | -0.27% | 3.69 | 3.705 | 3.665 | 2,484,270 |
| 26 Mar 2024 | 3.71 | 0.06 | 1.64% | 3.66 | 3.76 | 3.66 | 4,975,418 |
