ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.595
0.195
(3.05%)
At close: 12 March 7:00AM
6.595
0.00
( 0.00% )
After Hours: 7:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.595
Bid
3.30
Offer
6.90
Volume
9,706
6.47 Day's Range 6.64
6.11 52 Week Range 10.07
Previous Close
6.40
Open
6.5542
Last Trade
1
@
6.595
Last Trade Time
07:05:08
Average Volume (3m)
26,422
Financial Volume
US$ 63,394
VWAP
6.5314

CTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4457.235772357726.156.61996.11289316.53652174SP
4-0.165-2.440828402376.766.976.11158126.56635329SP
12-0.405-5.7857142857177.596.11264226.87054634SP
26-0.945-12.53315649877.548.41816.11200657.09451429SP
52-3.175-32.49744114649.7710.076.11169467.75189008SP
156-10.015-60.295003010216.6117.9176.112713812.79702121SP
260-8.755-57.035830618915.3529.546.115334418.36644117SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
BXBBrambles Limited
AUD 20.00
(0.00%)
200k
FMGFortescue Ltd
AUD 20.50
(0.00%)
80.6k
ZIPZip Co Limited
AUD 2.70
(0.00%)
72k
BHPBHP Group Limited
AUD 50.00
(0.00%)
16.5k
SHLSonic Healthcare Limited
AUD 28.00
(0.00%)
12.5k

Your Recent History

Delayed Upgrade Clock