Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X CleanTech ETF | CTEC | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
5,249,991.26 | 60,072,337.06% | 5,250,000.00 | 13:45:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.7342 | 8.7188 | 8.9316 | 8.7389 | 8.7394 |
CTEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.7389 | 0.00 | -0.01% | 8.7342 | 8.9316 | 8.7188 | 0 |
01 May 2024 | 8.7394 | -0.15 | -1.73% | 8.8647 | 8.8681 | 8.7286 | 0 |
30 Apr 2024 | 8.8934 | 0.23 | 2.62% | 8.7999 | 8.9359 | 8.798 | 0 |
27 Apr 2024 | 8.6661 | 0.21 | 2.45% | 8.5109 | 8.7114 | 8.5109 | 0 |
26 Apr 2024 | 8.4584 | -0.11 | -1.32% | 8.5389 | 8.5431 | 8.3226 | 0 |
25 Apr 2024 | 8.5715 | -0.04 | -0.50% | 8.6235 | 8.6977 | 8.5221 | 0 |
24 Apr 2024 | 8.6144 | 0.14 | 1.63% | 8.4701 | 8.7077 | 8.457 | 0 |
23 Apr 2024 | 8.4758 | 0.09 | 1.07% | 8.4486 | 8.5127 | 8.379 | 0 |
20 Apr 2024 | 8.3859 | -0.10 | -1.13% | 8.4438 | 8.4696 | 8.3663 | 0 |
19 Apr 2024 | 8.4819 | -0.02 | -0.23% | 8.5574 | 8.5963 | 8.4419 | 0 |
18 Apr 2024 | 8.5012 | -0.02 | -0.24% | 8.4793 | 8.6054 | 8.4734 | 0 |
17 Apr 2024 | 8.5217 | -0.20 | -2.25% | 8.607 | 8.6083 | 8.4838 | 0 |
16 Apr 2024 | 8.7176 | -0.26 | -2.93% | 8.9243 | 8.9389 | 8.7051 | 0 |
13 Apr 2024 | 8.9811 | -0.32 | -3.44% | 9.1871 | 9.2195 | 8.9621 | 0 |
12 Apr 2024 | 9.3009 | -0.05 | -0.53% | 9.3741 | 9.4334 | 9.2067 | 0 |
11 Apr 2024 | 9.3507 | -0.22 | -2.33% | 9.5176 | 9.5176 | 9.2108 | 0 |
10 Apr 2024 | 9.5734 | 0.24 | 2.53% | 9.433 | 9.6108 | 9.4265 | 0 |
09 Apr 2024 | 9.3369 | 0.06 | 0.61% | 9.2854 | 9.4125 | 9.2854 | 0 |
06 Apr 2024 | 9.2805 | -0.13 | -1.38% | 9.3492 | 9.3551 | 9.2216 | 0 |
05 Apr 2024 | 9.4101 | 0.03 | 0.28% | 9.4321 | 9.6459 | 9.3834 | 0 |
04 Apr 2024 | 9.384 | 0.02 | 0.16% | 9.2813 | 9.3876 | 9.1747 | 0 |
03 Apr 2024 | 9.3688 | -0.26 | -2.68% | 9.6094 | 9.6123 | 9.343 | 0 |