Metalnrg Share Price - MNRG

0.00 (0.0%)
Volume 0.00
Bid Price 0.14
Ask Price 0.15
News -
Day High 0.145


52 Week Range


Day Low 0.1405
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Metalnrg Plc MNRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.145 17:00:04
Open Price Low Price High Price Close Price Previous Close
0.145 0.1405 0.145 0.145
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 0.135 - 0.70
Last Trade Type Quantity Price Currency
- O 0 0.145p GBX
Industry Sector


Draw Mode:

Metalnrg Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metalnrg News

Date Time Source News Article
21/6/202203:11Alliance NewsIN BRIEF: MetalNRG shareholders show unhappiness over..
21/6/202200:49RNS Non-RegulatoryMetalNRG PLC Result of AGM
09/6/202206:23Alliance NewsTRADING UPDATES: Altona Rare Earths positive on Monte Maumbe..
08/6/202216:01RNS Non-RegulatoryMetalNRG PLC Legal Proceedings Update
27/5/202216:01UK Regulatory (RNS & others)MetalNRG PLC Annual Report and Notice of AGM
26/5/202216:01UK Regulatory (RNS & others)MetalNRG PLC Legal Proceedings Update
19/5/202205:31Alliance NewsIN BRIEF: MetalNRG hails Gold Ridge geochemical sampling..
19/5/202200:07UK Regulatory (RNS & others)MetalNRG PLC Gold Ridge - Results from Geochemical Sampling
18/5/202216:04UK Regulatory (RNS & others)MetalNRG PLC Gold Ridge - Results from Geochemical Sampling
29/4/202223:11Alliance NewsIN BRIEF: MetalNRG more than doubles annual loss in 2021
29/4/202218:45UK Regulatory (RNS & others)MetalNRG PLC Final Results
18/3/202218:01RNS Non-RegulatoryMetalNRG PLC Update on legal proceedings

Historical MNRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.14050.1496272,048,553-0.015-9.38%
1 Month0.1550.1950.14050.1668983,895,390-0.01-6.45%
3 Months0.170.1950.1350.1606633,937,188-0.025-14.71%
6 Months0.2750.3550.1350.2070754,889,962-0.13-47.27%
1 Year0.550.700.1350.3511075,597,608-0.405-73.64%
3 Years0.371.4250.1350.5507568,645,544-0.225-60.81%
5 Years0.371.4250.1350.5507568,645,544-0.225-60.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:33:17