Metalnrg Share Price - MNRG

0.00 (0.0%)
Volume 27,372
Bid Price 0.26
Ask Price 0.28
News -
Day High 0.27


52 Week Range


Day Low 0.27
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Metalnrg Plc MNRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.27 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.27 0.27 0.27 0.27
Trades Stocks Traded Average Volume 52 Week Range
1 27,372 - 0.27 - 1.225
Last Trade Type Quantity Price Currency
20:12:57 O 27,372 0.261p GBX
Industry Sector


Draw Mode:

Metalnrg Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metalnrg News

Date Time Source News Article
23/11/202107:19Alliance NewsTRADING UPDATES: Big Yellow boosts payout; Grafenia loss..
22/11/202118:00UK Regulatory (RNS & others)MetalNRG PLC Goldridge Update
19/11/202101:58UK Regulatory (RNS & others)MetalNRG PLC Holding(s) in Company
19/11/202101:05UK Regulatory (RNS & others)MetalNRG PLC Second Price Monitoring Extn
19/11/202101:00UK Regulatory (RNS & others)MetalNRG PLC Price Monitoring Extension
18/11/202118:00UK Regulatory (RNS & others)MetalNRG PLC BritNRG Limited Update
06/11/202101:11UK Regulatory (RNS & others)MetalNRG PLC Holding(s) in Company
06/11/202101:08UK Regulatory (RNS & others)MetalNRG PLC Holding(s) in Company
27/10/202103:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
26/10/202117:00UK Regulatory (RNS & others)MetalNRG PLC Italian Waste to Energy Plant Update
26/10/202103:05UK Regulatory (RNS & others)MetalNRG PLC Holding(s) in Company
26/10/202100:25Alliance NewsEXECUTIVE CHANGES: Tullow Oil names former MTN CEO Nhleko as..

Historical MNRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.320.270.28279810,841,448-0.05-15.63%
1 Month0.410.430.270.3318789,583,597-0.14-34.15%
3 Months0.5750.700.270.4374677,891,363-0.305-53.04%
6 Months0.5750.700.270.4802876,555,008-0.305-53.04%
1 Year0.851.2250.270.6302527,386,200-0.58-68.24%
3 Years0.371.4250.1950.5880399,610,505-0.10-27.03%
5 Years0.371.4250.1950.5880399,610,505-0.10-27.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:34:17