Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,553,321 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.0725 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 3.45% | 0.075 | 19:35:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0725 | 0.0725 | 0.075 | 0.075 | 0.0725 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 5,553,321 | - | 0.0375 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:52:16 | O | 3,164,238 | 0.0722p | GBX |
| Industry Sector |
|---|
| MINING |
Metalnrg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 862.19k | 1.23B | - | 0 | -2.22M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metalnrg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 03:21 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 02/4/2024 | 17:00 | RNS Regulatory News | MetalNRG PLC Appointment of Financial Adviser |
| 09/2/2024 | 20:18 | Alliance News |  IN BRIEF: MetalNRG raises GBP220,000 via convertible loan.. |
| 09/2/2024 | 18:00 | RNS Regulatory News | MetalNRG PLC Issue of Convertible Loan Notes |
| 25/1/2024 | 04:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
| 24/1/2024 | 18:00 | UK Regulatory | MetalNRG PLC Out of Court Settlement |
| 17/1/2024 | 01:03 | Alliance News | UPDATE: Eqtec forms joint venture with CompactGTL for.. |
| 16/1/2024 | 21:55 | Alliance News | Eqtec shares soar as MetalNRG hails loan drawdown for Italy.. |
| 16/1/2024 | 18:00 | UK Regulatory | MetalNRG PLC Italian waste to energy plant bank loan.. |
| 16/1/2024 | 18:00 | UK Regulatory | MetalNRG PLC Appointment of Auditor |
| 10/11/2023 | 00:47 | Alliance News | EARNINGS AND TRADING: MetalNRG hails Gold Ridge findings |
| 09/11/2023 | 18:00 | UK Regulatory | MetalNRG PLC Gold Ridge Soil Sampling Results |
Historical MNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.075 | 0.0725 | 0.0725 | 3,301,684 | 0.0025 | 3.45% |
| 1 Month | 0.045 | 0.095 | 0.045 | 0.064567 | 16,998,145 | 0.03 | 66.67% |
| 3 Months | 0.05 | 0.095 | 0.0375 | 0.05834 | 7,820,285 | 0.025 | 50.00% |
| 6 Months | 0.0525 | 0.095 | 0.0375 | 0.05634 | 5,307,875 | 0.0225 | 42.86% |
| 1 Year | 0.075 | 0.095 | 0.0375 | 0.061352 | 5,683,073 | 0.00 | 0.00% |
| 3 Years | 0.70 | 0.85 | 0.0375 | 0.21528 | 7,595,886 | -0.625 | -89.29% |
| 5 Years | 0.37 | 1.425 | 0.0375 | 0.400815 | 8,600,383 | -0.295 | -79.73% |
