Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,070,282 |
|
|||||
| News | - | ||||||
| Day High | 0.1924 | Low High |
|||||
| Day Low | 0.1741 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 0.48% | 0.1899 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.1741 | 0.1924 | 0.1837 | 0.189 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,085 | 2,070,282 | 0.1802598 | 373,189 | - | 0.1741 - 5.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:04 | 415 | 0.1837 | USD |
News Vocodia
| Date | Time | Source | Heading |
|---|---|---|---|
| 17/4/2024 | 22:00 | GlobeNewswire Inc. | Vocodia Holdings Corp Delivers a Corporate Update on.. |
| 28/3/2024 | 23:00 | GlobeNewswire Inc. | Vocodia Launches Pilot Program with Major Utility Provider |
| 28/3/2024 | 07:43 | GlobeNewswire Inc. | CORRECTION - Vocodia Announces Founder and Management Team.. |
| 27/3/2024 | 23:00 | GlobeNewswire Inc. | Vocodia Holdings’ AI Technology Featured in USA Today |
| 26/3/2024 | 23:00 | GlobeNewswire Inc. | Vocodia Announces Founder and Management Team Investments in.. |
| 27/2/2024 | 12:19 | PR Newswire (US) | Vocodia Holdings Corp Announces Closing of $5.95 Million.. |
| 27/2/2024 | 05:10 | GlobeNewswire Inc. | Vocodia Announces Phase One of Service Platform Installation.. |
VHAI Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.239 | 0.1741 | 0.2169504 | 2,326,291 | -0.0301 | -13.68% |
| 1 Month | 0.783 | 0.792 | 0.1741 | 0.3159642 | 1,813,980 | -0.5931 | -75.75% |
| 3 Months | 5.88 | 5.88 | 0.1741 | 0.8652324 | 1,839,582 | -5.69 | -96.77% |
| 6 Months | 5.88 | 5.88 | 0.1741 | 0.8652324 | 1,839,582 | -5.69 | -96.77% |
| 1 Year | 5.88 | 5.88 | 0.1741 | 0.8652324 | 1,839,582 | -5.69 | -96.77% |
| 3 Years | 5.88 | 5.88 | 0.1741 | 0.8652324 | 1,839,582 | -5.69 | -96.77% |
| 5 Years | 5.88 | 5.88 | 0.1741 | 0.8652324 | 1,839,582 | -5.69 | -96.77% |
