Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -3.61% | 0.12 | 09:57:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.124 | 0.112 | 0.1266 | 0.1186 | 0.1245 |
VHAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.163 | 0.112 | 0.135093 | 2,143,818 | -0.043 | -26.38% |
| 1 Month | 0.299 | 0.34 | 0.112 | 0.1925158 | 2,130,909 | -0.179 | -59.87% |
| 3 Months | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 6 Months | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 1 Year | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 3 Years | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 5 Years | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
VHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.1186 | -0.0059 | -4.74% | 0.124 | 0.1266 | 0.112 | 2,091,995 |
| 11 May 2024 | 0.1245 | -0.0095 | -7.09% | 0.1338 | 0.1399 | 0.122 | 1,525,765 |
| 10 May 2024 | 0.134 | -0.0079 | -5.57% | 0.1411 | 0.1411 | 0.1311 | 818,504 |
| 09 May 2024 | 0.1419 | 0.0084 | 6.29% | 0.1437 | 0.1437 | 0.13 | 1,324,055 |
| 08 May 2024 | 0.1335 | -0.0054 | -3.89% | 0.1341 | 0.1399 | 0.1207 | 3,481,165 |
| 07 May 2024 | 0.1389 | -0.0218 | -13.57% | 0.163 | 0.163 | 0.132 | 3,569,603 |
| 04 May 2024 | 0.1607 | -0.0023 | -1.41% | 0.159 | 0.1669 | 0.156 | 860,683 |
| 03 May 2024 | 0.163 | -0.006 | -3.55% | 0.1699 | 0.1699 | 0.156 | 722,761 |
| 02 May 2024 | 0.169 | 0.005 | 3.05% | 0.1648 | 0.174 | 0.1552 | 2,054,460 |
| 01 May 2024 | 0.164 | -0.005 | -2.96% | 0.17 | 0.1709 | 0.1542 | 1,376,841 |
| 30 Apr 2024 | 0.169 | -0.0147 | -8.00% | 0.18 | 0.1854 | 0.1618 | 2,538,433 |
| 27 Apr 2024 | 0.1837 | -0.0053 | -2.80% | 0.19 | 0.1924 | 0.1741 | 2,029,027 |
| 26 Apr 2024 | 0.189 | -0.027 | -12.50% | 0.21 | 0.21 | 0.18 | 1,558,550 |
| 25 Apr 2024 | 0.216 | -0.0099 | -4.38% | 0.2203 | 0.2226 | 0.205 | 2,351,018 |
| 24 Apr 2024 | 0.2259 | 0.0099 | 4.58% | 0.2298 | 0.239 | 0.2111 | 3,147,800 |
| 23 Apr 2024 | 0.216 | -0.011 | -4.85% | 0.23 | 0.235 | 0.204 | 2,576,641 |
| 20 Apr 2024 | 0.227 | 0.0199 | 9.61% | 0.22 | 0.2297 | 0.2011 | 1,997,446 |
| 19 Apr 2024 | 0.2071 | -0.0279 | -11.87% | 0.2187 | 0.235 | 0.20 | 2,204,165 |
| 18 Apr 2024 | 0.235 | -0.04 | -14.55% | 0.2801 | 0.2891 | 0.2033 | 2,852,524 |
| 17 Apr 2024 | 0.275 | -0.0035 | -1.26% | 0.277 | 0.34 | 0.275 | 4,084,057 |
| 16 Apr 2024 | 0.2785 | -0.018 | -6.07% | 0.299 | 0.3041 | 0.2701 | 661,617 |
