Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,135,591 |
|
|||||
| News | - | ||||||
| Day High | 0.1266 | Low High |
|||||
| Day Low | 0.112 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -3.61% | 0.12 | 09:57:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.124 | 0.112 | 0.1266 | 0.1186 | 0.1245 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,584 | 2,135,591 | 0.1165931 | 248,995 | - | 0.112 - 5.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:04 | 303 | 0.1186 | USD |
News Vocodia
| Date | Time | Source | Heading |
|---|---|---|---|
| 17/4/2024 | 22:00 | GlobeNewswire Inc. | Vocodia Holdings Corp Delivers a Corporate Update on.. |
| 28/3/2024 | 23:00 | GlobeNewswire Inc. | Vocodia Launches Pilot Program with Major Utility Provider |
| 28/3/2024 | 07:43 | GlobeNewswire Inc. | CORRECTION - Vocodia Announces Founder and Management Team.. |
| 27/3/2024 | 23:00 | GlobeNewswire Inc. | Vocodia Holdings’ AI Technology Featured in USA Today |
| 26/3/2024 | 23:00 | GlobeNewswire Inc. | Vocodia Announces Founder and Management Team Investments in.. |
| 27/2/2024 | 12:19 | PR Newswire (US) | Vocodia Holdings Corp Announces Closing of $5.95 Million.. |
| 27/2/2024 | 05:10 | GlobeNewswire Inc. | Vocodia Announces Phase One of Service Platform Installation.. |
VHAI Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.163 | 0.112 | 0.135093 | 2,143,818 | -0.043 | -26.38% |
| 1 Month | 0.299 | 0.34 | 0.112 | 0.1925158 | 2,130,909 | -0.179 | -59.87% |
| 3 Months | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 6 Months | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 1 Year | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 3 Years | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
| 5 Years | 5.88 | 5.88 | 0.112 | 0.7203733 | 1,860,827 | -5.76 | -97.96% |
