ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZNTL Zentalis Pharmaceuticals Inc

13.86
-0.46 (-3.21%)
19 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 786,568
Bid Price 3.00
Ask Price 15.20
News -
Day High 14.26

Low
9.56

52 Week Range

High
31.46

Day Low 13.70
Share Name Share Symbol Market Stock Type
Zentalis Pharmaceuticals Inc ZNTL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.46 -3.21% 13.86 11:00:00
Open Price Low Price High Price Close Price Previous Close
14.25 13.70 14.26 13.86 14.32
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,952 786,568 US$ 13.97 US$ 10,985,760 - 9.56 - 31.46
Last Trade Type Quantity Price Currency
07:49:26 average 94,500 US$ 13.86 USD

Zentalis Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
984.93M 70.96M - 0 -292.19M -4.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zentalis Pharmaceuticals News

Date Time Source News Article
02/3/202410:00GlobeNewswire Inc.Zentalis Pharmaceuticals Announces Inducement Grants Under..
01/3/202409:20Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
01/3/202409:14Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
28/2/202423:00GlobeNewswire Inc.Zentalis Pharmaceuticals to Participate in Upcoming Investor..
27/2/202423:08Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
27/2/202423:04Edgar (US Regulatory)Form 8-K - Current report
27/2/202423:00GlobeNewswire Inc.Zentalis Pharmaceuticals Reports Full Year 2023 Financial..
16/2/202408:12Edgar (US Regulatory)Form 8-K - Current report
14/2/202411:43Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
13/2/202423:00GlobeNewswire Inc.Zentalis Pharmaceuticals to Participate in the Oppenheimer..
13/2/202412:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
13/2/202412:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical ZNTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.8813.4514.421,416,957-1.58-10.23%
1 Month12.9718.0712.9714.541,135,0320.896.86%
3 Months14.3018.0710.5713.89854,897-0.44-3.08%
6 Months23.4123.529.5614.341,003,223-9.55-40.79%
1 Year18.7731.469.5618.85876,690-4.91-26.16%
3 Years45.5487.199.5627.74607,763-31.68-69.57%
5 Years24.6987.199.5629.47518,872-10.83-43.86%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com