ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZNTL Zentalis Pharmaceuticals Inc

17.20
2.01 (13.23%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 580,010
Bid Price 16.00
Ask Price 17.83
News -
Day High 16.08

Low
9.56

52 Week Range

High
31.46

Day Low 15.22
Share Name Share Symbol Market Stock Type
Zentalis Pharmaceuticals Inc ZNTL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
2.01 13.23% 17.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
15.28 15.22 16.08 15.76 15.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,249 580,010 US$ 15.77 US$ 9,146,999 - 9.56 - 31.46
Last Trade Type Quantity Price Currency
09:32:35 9 US$ 17.20 USD

Zentalis Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.12B 70.96M - 0 -292.19M -4.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zentalis Pharmaceuticals News

Date Time Source News Article
02/3/202410:00GlobeNewswire Inc.Zentalis Pharmaceuticals Announces Inducement Grants Under..
01/3/202409:20Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
01/3/202409:14Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
28/2/202423:00GlobeNewswire Inc.Zentalis Pharmaceuticals to Participate in Upcoming Investor..
27/2/202423:08Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
27/2/202423:04Edgar (US Regulatory)Form 8-K - Current report
27/2/202423:00GlobeNewswire Inc.Zentalis Pharmaceuticals Reports Full Year 2023 Financial..
16/2/202408:12Edgar (US Regulatory)Form 8-K - Current report
14/2/202411:43Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
13/2/202423:00GlobeNewswire Inc.Zentalis Pharmaceuticals to Participate in the Oppenheimer..
13/2/202412:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
13/2/202412:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical ZNTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8016.0813.3614.09501,1443.4024.64%
1 Month15.9916.4113.14514.48931,5081.217.57%
3 Months15.6318.0710.6613.75827,6541.5710.04%
6 Months20.3021.349.5613.97991,062-3.10-15.27%
1 Year17.5131.469.5618.73874,686-0.31-1.77%
3 Years40.9887.199.5627.54608,797-23.78-58.03%
5 Years24.6987.199.5629.37518,507-7.49-30.34%

Your Recent History

Delayed Upgrade Clock