PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -3.28% | 0.295 | 03:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.2725 | 0.305 | 0.295 | 0.305 |
| Industry Sector |
|---|
| MINING |
MNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.355 | 0.2725 | 0.331821 | 8,735,329 | -0.01 | -3.28% |
| 1 Month | 0.275 | 0.355 | 0.255 | 0.300386 | 5,833,926 | 0.02 | 7.27% |
| 3 Months | 0.41 | 0.43 | 0.24 | 0.315966 | 6,625,653 | -0.115 | -28.05% |
| 6 Months | 0.50 | 0.70 | 0.24 | 0.428196 | 6,649,329 | -0.205 | -41.0% |
| 1 Year | 0.75 | 1.225 | 0.24 | 0.59023 | 7,583,341 | -0.455 | -60.67% |
| 3 Years | 0.37 | 1.425 | 0.195 | 0.579752 | 9,347,146 | -0.075 | -20.27% |
| 5 Years | 0.37 | 1.425 | 0.195 | 0.579752 | 9,347,146 | -0.075 | -20.27% |
MNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.2725 | 6,880,981 |
| 21 Jan 2022 | 0.305 | -0.025 | -7.58% | 0.33 | 0.33 | 0.30 | 8,032,799 |
| 20 Jan 2022 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.32 | 2,078,331 |
| 19 Jan 2022 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 0.3315 | 5,622,100 |
| 18 Jan 2022 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 5,436,002 |
| 15 Jan 2022 | 0.34 | 0.035 | 11.48% | 0.305 | 0.355 | 0.305 | 22,507,415 |
| 14 Jan 2022 | 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 0.305 | 3,109,909 |
| 13 Jan 2022 | 0.305 | 0.025 | 8.93% | 0.28 | 0.305 | 0.28 | 2,657,071 |
| 12 Jan 2022 | 0.28 | 0.015 | 5.66% | 0.265 | 0.285 | 0.265 | 12,952,566 |
| 11 Jan 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 4,513,713 |
| 08 Jan 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.275 | 0.265 | 5,084,424 |
| 07 Jan 2022 | 0.265 | 0.00 | 0.0% | 0.265 | 0.275 | 0.265 | 8,892,608 |
| 06 Jan 2022 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.255 | 6,857,109 |
| 05 Jan 2022 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 4,672,111 |
| 01 Jan 2022 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 0.00 |
| 31 Dec 2021 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 595,859 |
| 30 Dec 2021 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 51,747 |
| 25 Dec 2021 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 279,044 |
| 24 Dec 2021 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 4,140,000 |
| 23 Dec 2021 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 258,206 |
