S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Metalnrg Plc (MNRG)
Metalnrg Plc (MNRG) Historical

MNRG Metalnrg Plc

0.0725

0.00 (0.00%)

18 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Metalnrg Plc	MNRG	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0725	16:37:59

Open Price	Low Price	High Price	Close Price	Previous Close
0.0725	0.0725	0.0725	0.0725	0.0725

more quote information »

Industry Sector
MINING

MNRG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0775	0.0775	0.06525	0.0725	8,590,694	-0.005	-6.45%
1 Month	0.045	0.095	0.0425	0.06145	17,754,764	0.0275	61.11%
3 Months	0.05	0.095	0.0375	0.057865	7,620,129	0.0225	45.00%
6 Months	0.0575	0.095	0.0375	0.055858	5,457,770	0.015	26.09%
1 Year	0.075	0.095	0.0375	0.061242	5,687,676	-0.0025	-3.33%
3 Years	0.70	0.85	0.0375	0.21953	7,710,809	-0.6275	-89.64%
5 Years	0.37	1.425	0.0375	0.399415	8,698,607	-0.2975	-80.41%

MNRG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0.00
18 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	510,000
17 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	1,257
16 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	16,727,483
13 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.06525	804,775
12 Apr 2024	0.0725	-0.005	-6.45%	0.0775	0.0775	0.0725	24,909,953
11 Apr 2024	0.0775	0.0175	29.17%	0.06	0.095	0.06	108,506,895
10 Apr 2024	0.06	0.011	22.45%	0.06	0.06	0.06	716,849
09 Apr 2024	0.049	-0.0035	-6.67%	0.0525	0.06	0.049	32,828,635
06 Apr 2024	0.0525	0.0025	5.00%	0.05	0.0525	0.05	19,410,083
05 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	199,000
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	47,793,647
03 Apr 2024	0.05	0.005	11.11%	0.045	0.05	0.045	13,936,202
29 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,405,391
28 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	7,521,567
27 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,479,649
26 Mar 2024	0.045	0.0025	5.88%	0.0425	0.045	0.0425	10,627,130
23 Mar 2024	0.0425	-0.0025	-5.56%	0.045	0.045	0.0425	19,167,020
22 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	7,040,220
21 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,165,060
20 Mar 2024	0.045	0.005	12.50%	0.04	0.045	0.04	7,536,329

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions