PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 17:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13075 | 0.135 | 0.135 |
| Industry Sector |
|---|
| MINING |
MNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.13075 | 0.144237 | 2,505,601 | -0.025 | -15.63% |
| 1 Month | 0.155 | 0.195 | 0.13075 | 0.165043 | 4,017,621 | -0.02 | -12.9% |
| 3 Months | 0.165 | 0.195 | 0.13075 | 0.160063 | 4,005,184 | -0.03 | -18.18% |
| 6 Months | 0.275 | 0.355 | 0.13075 | 0.206502 | 4,886,178 | -0.14 | -50.91% |
| 1 Year | 0.55 | 0.70 | 0.13075 | 0.349662 | 5,596,076 | -0.415 | -75.45% |
| 3 Years | 0.37 | 1.425 | 0.13075 | 0.550461 | 8,628,116 | -0.235 | -63.51% |
| 5 Years | 0.37 | 1.425 | 0.13075 | 0.550461 | 8,628,116 | -0.235 | -63.51% |
MNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 1,521,337 |
| 29 Jun 2022 | 0.135 | -0.01 | -6.9% | 0.145 | 0.145 | 0.135 | 2,977,621 |
| 28 Jun 2022 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.143 | 942,301 |
| 25 Jun 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 1,102,786 |
| 24 Jun 2022 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 5,983,958 |
| 23 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 22 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 165,167 |
| 21 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 18 Jun 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| 17 Jun 2022 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 3,833,635 |
| 16 Jun 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 263,542 |
| 15 Jun 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 377,679 |
| 14 Jun 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 201,954 |
| 11 Jun 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 340,602 |
| 10 Jun 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.15525 | 256,087 |
| 09 Jun 2022 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.153 | 6,880,044 |
| 08 Jun 2022 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 4,764,957 |
| 07 Jun 2022 | 0.175 | 0.02 | 12.9% | 0.155 | 0.195 | 0.1455 | 30,652,651 |
| 03 Jun 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0.00 |
| 02 Jun 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.1455 | 2,348,647 |
| 01 Jun 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.1455 | 316,845 |
| 31 May 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 636,459 |
