Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microsaic Systems Plc | MSYS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.00 - 16,406.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 1.05p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Microsaic Systems Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.88M | 179.18M | - | 1.57M | -2.29M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Microsaic Systems News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 03:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
27/3/2024 | 19:49 | RNS Non-Regulatory | Microsaic Systems plc Company Update |
17/2/2024 | 03:27 | Alliance News | Microsaic says Modern Water facilities restart after.. |
16/2/2024 | 18:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
26/1/2024 | 07:09 | Alliance News | TRADING UPDATES: Microsaic completes acquisition; Narf.. |
25/1/2024 | 18:00 | RNS Regulatory News | Microsaic Systems plc Completion of Acquisition |
24/1/2024 | 00:30 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
19/1/2024 | 05:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
19/1/2024 | 02:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
18/1/2024 | 23:00 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
18/1/2024 | 21:05 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
17/1/2024 | 00:51 | Alliance News | Microsaic resumes to trading on AIM as results published |
Historical MSYS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.12 | 1.00 | 1.08 | 380,854 | 0.00 | 0.00% |
1 Month | 1.25 | 1.25 | 1.00 | 1.13 | 364,591 | -0.20 | -16.00% |
3 Months | 1.40 | 1.50 | 1.00 | 1.21 | 240,552 | -0.35 | -25.00% |
6 Months | 1.625 | 1.50 | 1.00 | 1.28 | 312,203 | -0.575 | -35.38% |
1 Year | 14,843.75 | 16,406.25 | 1.00 | 1,122.39 | 223,620 | -14,842.70 | -99.99% |
3 Years | 93,750.00 | 119,140.625 | 1.00 | 19,817.48 | 68,864 | -93,748.95 | -100.00% |
5 Years | 410,546.875 | 827,734.375 | 1.00 | 36,559.17 | 50,384 | -410,545.83 | -100.00% |