ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,828.90
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microsaic Systems Plc (MSYS) Share Price

Microsaic Systems Plc

Microsaic Systems Plc (MSYS)

LSE
0.85
-0.025
(-2.86%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.85
Bid
0.80
Offer
0.90
Volume
372,116
0.85 Day's Range 0.875
0.70 52 Week Range 1.50
Market Cap
1.523M
Previous Close
0.875
Open
0.875
Last Trade
315648
@
0.85
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
543,742
Shares Outstanding
179,178,184
Dividend Yield
-
PE Ratio
-0.59
Earnings Per Share (EPS)
-0.01
Revenue
492k
Net Profit
-2.6M

About Microsaic Systems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.microsaic.com
Headquarters
Surrey, Gbr
Founded
-
Microsaic Systems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker MSYS. The last closing price for Microsaic Systems was 0.88p. Over the last year, Microsaic Systems shares have traded in a share price range of 0.70p to 1.50p.

Microsaic Systems currently has 179,178,184 shares in issue. The market capitalisation of Microsaic Systems is £1.57 million. Microsaic Systems has a price to earnings ratio (PE ratio) of -0.59.

Ask ADVFN Intelligence (AI)

MSYS Latest News

More News

IN BRIEF: Microsaic Systems "delighted" with sales progress

PLC - Surrey-based developer of real-time mass spectrometers - Says it has been advised that a phase two tender for 1 ...

15 January 2025
Alliance News

Microsaic Systems plc Operational Update

Microsaic Systems plc 14 January 2025   14 January 2025 Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or the "Company")   Operational Update   Microsaic Systems plc (AIM: MSYS), an...

14 January 2025
RNS Regulatory News

Microsaic Systems plc Result of AGM, Update & Change of Name

Microsaic Systems plc 12 December 2024   12 December 2024                                                                                                                                        ...

12 December 2024
RNS Regulatory News

Microsaic Systems highlights progress on Qatar project

Microsaic Systems PLC on Tuesday announced progress on a project in Qatar. The Surrey-based developer of real-time m ...

28 November 2024
Alliance News

Microsaic Systems plc Operational Update

Microsaic Systems plc 26 November 2024   26 November 2024 Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or the "Company")   Operational Update   Microsaic Systems plc (AIM: MSYS...

26 November 2024
RNS Regulatory News

Microsaic Systems plc Notice of AGM

Microsaic Systems plc 14 November 2024   14 November 2024                                                                                                                                        ...

14 November 2024
RNS Regulatory News

AIM Restoration - Microsaic Systems plc

AIM 12 November 2024   NOTICE   12/11/2024 7:30am   RESTORATION OF TRADING ON AIM   MICROSAIC SYSTEMS PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

12 November 2024
RNS Regulatory News

Microsaic Systems plc Restoration

Microsaic Systems plc 12 November 2024   12 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Restoration of Company's Shares to Trading on AIM   Following the publication...

12 November 2024
RNS Regulatory News

Microsaic Systems plc Half-year Report

Microsaic Systems plc 12 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   12 November 2024   Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or...

12 November 2024
RNS Regulatory News

Microsaic Systems plc Update on Publication of Interim Results

Microsaic Systems plc 05 November 2024   5 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Update on Publication of Interim Results   Further to the announcement of its...

06 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.113.33333333330.750.90.7527690180.82275542DE
40.0759.677419354840.7750.90.77540070.81746899DE
12-0.225-20.93023255811.0751.0750.75437420.82358601DE
26-0.225-20.93023255811.0751.0750.72402580.82358601DE
52-0.55-39.28571428571.41.50.72206260.96166368DE
156-48827.275-99.998259248828.12554296.8750.0071036683752.97516029DE
260-371092.9-99.9997709474371093.75551953.1250.0077443218783.2838885DE

MSYS - Frequently Asked Questions (FAQ)

What is the current Microsaic Systems share price?
The current share price of Microsaic Systems is 0.85p
How many Microsaic Systems shares are in issue?
Microsaic Systems has 179,178,184 shares in issue
What is the market cap of Microsaic Systems?
The market capitalisation of Microsaic Systems is GBP 1.57M
What is the 1 year trading range for Microsaic Systems share price?
Microsaic Systems has traded in the range of 0.70p to 1.50p during the past year
What is the PE ratio of Microsaic Systems?
The price to earnings ratio of Microsaic Systems is -0.59
What is the cash to sales ratio of Microsaic Systems?
The cash to sales ratio of Microsaic Systems is 3.15
What is the reporting currency for Microsaic Systems?
Microsaic Systems reports financial results in GBP
What is the latest annual turnover for Microsaic Systems?
The latest annual turnover of Microsaic Systems is GBP 492k
What is the latest annual profit for Microsaic Systems?
The latest annual profit of Microsaic Systems is GBP -2.6M
What is the registered address of Microsaic Systems?
The registered address for Microsaic Systems is 1-7 PARK ROAD, CATERHAM,ENGLAND, SURREY, CR3 5TB
What is the Microsaic Systems website address?
The website address for Microsaic Systems is www.microsaic.com
Which industry sector does Microsaic Systems operate in?
Microsaic Systems operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Guido2 Guido2 4 minutes ago
Yet, another brilliant thread by Fiderer:

https://x.com/Ny1david/status/1885724478883172629
FNMA
jesster64 jesster64 4 minutes ago
Questions for those with legal expertise.
Can discovery info be used for other lawsuits by other companys?
Can discovery info be used for future class action lawsuit by those who lost money during this time?
NWBO
NASDAQ2020 NASDAQ2020 5 minutes ago
Im toppin' off for THE BIG CC in two weeks.
ELTP
Myth Myth 5 minutes ago
yep, if they rotate them out the door permanently.....

" payback time "...lol..
umustlikedat umustlikedat 6 minutes ago

Keep it going. FHFA in the crosshairs 
Myth Myth 7 minutes ago
man that is nice....
Monksdream Monksdream 7 minutes ago
PLTR
https://investorshub.advfn.com/uimage/uploads/2025/2/1/evpcxIMG_4973.gif
PLTR
georgie18 georgie18 8 minutes ago
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL PDAC
georgie18 georgie18 8 minutes ago
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL PDAC
TMaga TMaga 8 minutes ago
.000001
HCMC
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Works for me!
Stinger2014 Stinger2014 9 minutes ago
lol I’ll be first to admit my mistakes. MULN looked promising. Plenty of PRs but one big problem, not enough revenue to run this business. So RS and dilute over and over. So I packed my empty bags and moved on.

I fell onto the “there has to be a bottom” trap. Hope, greed, call i
MULN
georgie18 georgie18 10 minutes ago
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL
Royal Dude Royal Dude 10 minutes ago
Yes we will see (JPM,COOP, WMI) stock and direct Bonds from JPM in Series A and their own and creations this past summer by JPM.of preferred. JMO
JPM
Myth Myth 10 minutes ago
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
Monksdream Monksdream 10 minutes ago
HOOD
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uckofIMG_4972.gif
HOOD
Mr. Dragon Mr. Dragon 11 minutes ago
"Short squeeze" "lock up your shares"
Those phrases are of a language all its own.....OTC idiot speak.
DPLS
Elroy Jetson Elroy Jetson 12 minutes ago
Trump advisor Richard Grenell, who negotiated the deal with Venezuela returned to the U.S. from Caracas Friday evening with six Americans who had been [url=https://www.wsj.com/world/americas/trump-envoy-looks-for-venezuela-deportation-deal-in-rare-caracas-visit-499a03e5?mod=article_inline]detained
declaes declaes 12 minutes ago
Hahahaha 😆 😂 

Yeah right. The increase to 30,000,000 is going to cover that. 

Man I need to deblock you! You are hilarious. Hilarious stupid!
GRST
Monksdream Monksdream 12 minutes ago
RCAT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/xvzywIMG_4971.gif
RCAT
mr34 mr34 12 minutes ago
TXSE will continue to work with the SEC on the approval of its registration. If granted, TXSE intends to launch trading in early 2026, with listings by the end of the same year.

Add this to another failed timeline this amateur ceo has given , this company is at least two years away
SDRC
TMaga TMaga 13 minutes ago
$1.0099 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have no
HCMC
StayHumble StayHumble 13 minutes ago
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
TMaga TMaga 14 minutes ago
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC

Your Recent History

LSE
MSYS
Microsaic Systems
BIT
F33507
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads