ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avidian Gold Corporation (PK)

Avidian Gold Corporation (PK) (AVGDD)

0.1284
0.00
(0.00%)
Closed 26 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1284
Bid
0.0001
Offer
0.42
Volume
-
0.00 Day's Range 0.00
0.0707 52 Week Range 0.1398
Previous Close
0.1284
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVGDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.00675.505341002470.12170.13980.070764500.10143409CS
520.00675.505341002470.12170.13980.070764500.10143409CS
1560.00675.505341002470.12170.13980.070764500.10143409CS
2600.00675.505341002470.12170.13980.070764500.10143409CS

AVGDD - Frequently Asked Questions (FAQ)

What is the current Avidian Gold (PK) share price?
The current share price of Avidian Gold (PK) is US$ 0.1284
What is the 1 year trading range for Avidian Gold (PK) share price?
Avidian Gold (PK) has traded in the range of US$ 0.0707 to US$ 0.1398 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 4 minutes ago
Later son
PVSP
12ka 12ka 5 minutes ago
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 7 minutes ago
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 12 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol 15 minutes ago
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 18 minutes ago
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL
nowwhat2 nowwhat2 21 minutes ago
DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

XRPUSD
KILLAZILLA KILLAZILLA 21 minutes ago
Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!
XERI
BigCat BigCat 21 minutes ago
https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024
BXSY
chicks0123 chicks0123 25 minutes ago
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr 25 minutes ago
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J 25 minutes ago
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 30 minutes ago
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 32 minutes ago
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 34 minutes ago
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI
subslover subslover 35 minutes ago
$5.19 up 309%
MGIH
diggitydoodle diggitydoodle 36 minutes ago
Another Christmas gone, and still nothing from RNVA in the stockings.
Maybe the day after will have some good news.
We'll see.
GLTA!
RNVA!!$$???????????????????
RNVA
TrendTrade2016 TrendTrade2016 37 minutes ago
LETS TALK ABOUT WHAT I SAID WEEKS AGO..THE STOCK NEEDED A .004 BID AND THE ALGOS HAVE BEEN FABRICATING THE FAKE .004 BID...HEY HAVE DONE THIS MANY TIMES...ONLY TO PULL THE FAKE BID...GETTING THE CLOWNS AND MAGGOTS EXCITIED...BUT THE CHART DOES BACK UP A ORGANIC .004 BID

GVSI
OPKOHEALTH2022 OPKOHEALTH2022 37 minutes ago
I maybe a fool for investing in Fisker and Fisker is long gone but you are truly an IDIOT !
FCEL
XMaster2023 XMaster2023 40 minutes ago
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 40 minutes ago
LETS DEFINE MAGGOTS AND CLOWNS...MAGGOTS ARE THE KOOL-AID DRINKERS THAT GOT CAUGHT AND LOST THEIR MONEY AND FEED ON THE DEAD RODENT...CLOWNS ARE THE DUMMIES THAT DON'T KNOW HOW TO TRADE VIA THE CHART AND LEVEL 2...CLOWNS PRETEND TO BE SMART...AND 99% OF THE CLOWNS HAVE NO CLUE
GVSI
JSmith5 JSmith5 46 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats
FNMA

Your Recent History

Delayed Upgrade Clock