ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,611.00
-121.00
(-3.24%)
Closed 19 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,611.00
Bid
3,620.00
Offer
3,623.00
Volume
1,485,547
3,590.00 Day's Range 3,690.00
3,362.00 52 Week Range 3,800.00
Previous Close
3,732.00
Open
3,683.00
Last Trade Time
Average Volume (3m)
2,726,214
Financial Volume
53,828,993p
VWAP
3,623.5133

SWR Latest News

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or Non-UK...

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or Non-UK...

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 12 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or Non-UK...

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 11 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or Non-UK...

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or Non-UK...

Smurfit Westrock PLC Additional Listing

Smurfit Westrock PLC 10 July 2024   10 July 2024 Smurfit Westrock plc ("Smurfit Westrock") Block Listing Application Smurfit Westrock announces that an application has been made to the FCA and...

Smurfit Westrock PLC Smurfit Westrock makes its debut in NY and London

Smurfit Westrock PLC 08 July 2024     Smurfit Westrock plc   Smurfit Westrock makes its debut in New York and London DUBLIN - July 8, 2024 - Smurfit Westrock plc, a global leader in...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1892.5269733106235223800349127825033667.89176976DE
4210.5849582172735903800336227262143613.00762046DE
12210.5849582172735903800336227262143613.00762046DE
26210.5849582172735903800336227262143613.00762046DE
52210.5849582172735903800336227262143613.00762046DE
156210.5849582172735903800336227262143613.00762046DE
260210.5849582172735903800336227262143613.00762046DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.074
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.074
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NABNational Australia Bank Limited
AUD 38.00
(0.00%)
3.45M
TLSTelstra Corporation Limited
AUD 4.31
(0.00%)
2.66M
STOSantos Limited
AUD 8.76
(0.00%)
2.6M
CBACommonwealth Bank Of Australia
AUD 136.00
(0.00%)
2.58M
RRLRegis Resources Limited
AUD 2.41
(0.00%)
2.57M

Discussion

View Full Feed
Mark Mark 1 minute ago
$SERV hit 4.44 high in A/Hs, nice call.
SERV
Pierrocks Pierrocks 2 minutes ago
I Tarzan you Jane. -Pier
TSOI
gdl gdl 2 minutes ago
6-day event on Nasdaq ONLY. The 3 indices are out of sync. Let's see if that holds. On the political front obviously Trump and his running mate is giving them pause on their party choice to win the election. Add the growing storm and pressure for Biden to exit. that is now likely. he has no s
jay_tee jay_tee 2 minutes ago
I agree. No one gets paid to bash a no bidder especially one that sits on the EM. 99% of people who post do it just because of entertainment! lol 1% actually provide logical, factual, and informative posts. I’m here because of a little logic but mostly entertainment! Lol
RNVA
jsc52033 jsc52033 3 minutes ago
question for the board
DOwn broke down and began to fill the along naked candel, Spy gapped down, Gold looks to be form a cup wwith the beginning of a handle.
Can Spy get back up to test that high for a place short?
SPY
novascotiaSTS novascotiaSTS 3 minutes ago
You don’t need to worry, European investors won’t receive any payments according to AZ because you need to be a US Participating Member

:-)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171122810
COOP
mike93433 mike93433 4 minutes ago
And it shows in the share price. Hopefully the Investor Talk next week reveals some good news: https://investornews.com/events/investortalk-with-ian-clifford-from-fuelpositive-corporation-tsxv-nhhh-otcqb-nhhhf/
NHHHF
DesktopDR DesktopDR 4 minutes ago
Why did the website address change?
https://www.voip-pal.com was being used until recently
VPLM
Duma Duma 5 minutes ago
Sorry for the shortcut. LOY=low of yesterday. Could have used YL for yesterday low.
NorthPeak22 NorthPeak22 5 minutes ago
Sky Sports Reports Celtic Have Signed Kasper Schmeichel

https://www.inflation.us/content/sky-sports-reports-celtic-have-signed-kasper-schmeichel

Celtic plc (LSE: CCP) or CLTFF has officially signed veteran goalkeeper Kasper Schmeichel to a one-year deal according to Sky
CLTFF
StockRocket StockRocket 5 minutes ago
lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done
GMZP
StockRocket StockRocket 5 minutes ago
lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done
GMZP
IB_ IB_ 6 minutes ago
LoL LoL, you do realize that your commentary contributes nothing to the board, right ???????????

Seriously, is this the job you always dreamed of ???????? What may I ask is your compensation, $0.05 Per Post ??????????????

IB_🤴🏻
ELTP
Patient Ninja Patient Ninja 6 minutes ago
Ninja has never seen GAHC this active in any price band as this year. Whatever makes it break out soon will send it rocketing to the sky. I'm tipping sometime in the next few months.
GAHC
Bubae Bubae 6 minutes ago
You know what I find interesting is that this Markowski character and Shawn Leon teamed up to super spin projections and none of you long time pumpers are promoting the story line. Those podcasts were so badly done that even you all aren't taking the bait. What they are doing is straight up stock pr
GRST
OMOLIVES OMOLIVES 6 minutes ago
Man...it's killing you...lol. I do get your point though. It seems opposite to what they set out to do. Less is more...and this looks like a confusing run around.
BDEZ BDEZ 7 minutes ago
Add “be able to do a push-up”!
Tomorrowneverknows Tomorrowneverknows 7 minutes ago
Sweeeet
HIRU
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
Going BigTime$$$$$$
RNVA
Swampy83 Swampy83 8 minutes ago
Today must be bashing day... always the same 3 clowns.
Shocker!
SMCE
dailyinvestingadvice dailyinvestingadvice 8 minutes ago
Congrats on the gains. I'm holding a few million shares in the Roth and some more I've been accumulating sub penny. I am green again on position after today's move because I have kept my average super duper low (originally bought around .02) and have even averaged down. Some are just so pessimistic
WNFT
Doc logic Doc logic 8 minutes ago
dmb2,

FDA wants all the attention on them and their approval process allows for more subjectivity which creates a target for attempted influence. The UK and EU require more upfront spending and preparation for manufacturing roll out which helps weed out anyone not serious about getti
NWBO
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
R.I.P Bob Newhart and Lou Dobbs 😇😇
Thanks for all the memories...
georgejjl georgejjl 9 minutes ago
Abe,

I am sorry but the Phase2b/3 Alzheimer’s disease treatment trial using blarcamesine did NOT include any patients in Spain.

It included patients in and from Australia, the UK, Canada, the Netherlands and Germany.

There could however have been multiple
AVXL