We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89 | 2.52697331062 | 3522 | 3800 | 3491 | 2782503 | 3667.89176976 | DE |
| 4 | 21 | 0.58495821727 | 3590 | 3800 | 3362 | 2726214 | 3613.00762046 | DE |
| 12 | 21 | 0.58495821727 | 3590 | 3800 | 3362 | 2726214 | 3613.00762046 | DE |
| 26 | 21 | 0.58495821727 | 3590 | 3800 | 3362 | 2726214 | 3613.00762046 | DE |
| 52 | 21 | 0.58495821727 | 3590 | 3800 | 3362 | 2726214 | 3613.00762046 | DE |
| 156 | 21 | 0.58495821727 | 3590 | 3800 | 3362 | 2726214 | 3613.00762046 | DE |
| 260 | 21 | 0.58495821727 | 3590 | 3800 | 3362 | 2726214 | 3613.00762046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 3732 | 17 | 0.46 | 3774 | 3790 | 3722 | 2239989 |
| 1721147400 | 3715 | -43 | -1.14 | 3760 | 3760 | 3703 | 1584839 |
| 1721061000 | 3758 | 98 | 2.68 | 3757 | 3800 | 3709 | 3021383 |
| 1720801800 | 3660 | 138 | 3.92 | 3603 | 3691 | 3578 | 3915969 |
| 1720715400 | 3522 | 30 | 0.86 | 3522 | 3553 | 3491 | 3150337 |
| 1720629000 | 3492 | -18 | -0.51 | 3500 | 3542 | 3432.5 | 2073366 |
| 1720542600 | 3510 | -64 | -1.79 | 3642.5 | 3685 | 3362 | 4461091 |
| 1720456200 | 3574 | 726 | 25.49 | 3590 | 3711 | 3574 | 1362739 |
| 1720197000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1720110600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1720024200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719937800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719851400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719592200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719505800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719419400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719333000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719246600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718987400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718901000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718814600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718728200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718641800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718382600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718296200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718209800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718123400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718037000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717777800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717691400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717605000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717518600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717432200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717173000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717086600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717000200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716913800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716568200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716481800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716395400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716309000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716222600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715963400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715877000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715790600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715704200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715617800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715358600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715272200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715185800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715099400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714753800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714667400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714581000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714494600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714408200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714149000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714062600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1713976200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1713889800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1713803400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1713544200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1713457800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
