Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 755 |
|
|||||
| News | - | ||||||
| Day High | 1,225.00 | Low High |
|||||
| Day Low | 1,225.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volvere Plc | VLE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,225.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 755 | - | 1,060.00 - 1,300.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:23:54 | O | 755 | 1,298.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Volvere Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.71M | 2.34M | - | 41.56M | -537k | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Volvere News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/3/2024 | 18:00 | RNS Regulatory News | Volvere PLC Holding(s) in Company |
| 14/3/2024 | 04:00 | RNS Regulatory News | Volvere PLC Holding(s) in Company |
| 13/3/2024 | 23:30 | RNS Regulatory News | Volvere PLC Transaction in Own Shares |
| 12/3/2024 | 22:43 | Alliance News |  Volvere swings to profit as trading improves, but forecast.. |
| 12/3/2024 | 19:00 | RNS Regulatory News | Volvere PLC Trading Update and Notice of Final Results |
| 14/11/2023 | 03:20 | UK Regulatory | Volvere PLC Holding(s) in Company |
| 10/10/2023 | 03:39 | UK Regulatory | Volvere PLC Transaction in Own Shares |
| 22/9/2023 | 21:15 | UK Regulatory | Volvere PLC Transaction in Own Shares |
| 20/9/2023 | 01:26 | Alliance News | EARNINGS: accesso Tech turns to loss on costs; DP Eurasia.. |
| 19/9/2023 | 16:00 | UK Regulatory | Volvere PLC Half-year Report |
| 19/9/2023 | 16:00 | UK Regulatory | Volvere PLC Appointment of Director |
| 29/8/2023 | 18:41 | Alliance News | IN BRIEF: Volvere CEO Jonathan Lander dies; COO Nick Lander.. |
Historical VLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 602 | 0.00 | 0.00% |
| 1 Month | 1,250.00 | 1,250.00 | 1,215.00 | 1,226.97 | 804 | -25.00 | -2.00% |
| 3 Months | 1,085.00 | 1,250.00 | 1,060.00 | 1,137.44 | 1,554 | 140.00 | 12.90% |
| 6 Months | 1,125.00 | 1,300.00 | 1,060.00 | 1,150.51 | 1,139 | 100.00 | 8.89% |
| 1 Year | 1,245.00 | 1,300.00 | 1,060.00 | 1,151.88 | 951 | -20.00 | -1.61% |
| 3 Years | 1,500.00 | 1,500.00 | 800.00 | 1,213.02 | 1,417 | -275.00 | -18.33% |
| 5 Years | 1,125.00 | 1,570.00 | 800.00 | 1,235.11 | 2,001 | 100.00 | 8.89% |
