AWRE AWRE

Aware Share Price - AWRE

Buy
Sell
2.71
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
2.71
Volume 0
Bid Price 2.00
Ask Price 3.87
News -
Day High

Low
2.70

52 Week Range

High
6.52

Day Low
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Aware Inc AWRE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.71 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.71
Last Trade Type Quantity Price Currency
- 0 US$ 2.71 USD

Period:

Draw Mode:

Aware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 58.43M 21.56M 11.72M US$ 11.31M US$ -4.02M -0.35 -10.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 80.02k 17.80%

more financials information »

Aware News

Date Time Source News Article
13/1/202201:05GlobeNewswire Inc.Aware’s Knomi Wins 2022 BIG Innovation Award
06/1/202210:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202210:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202210:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202210:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/12/202108:10Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202101:11Seeking AlphaAware expands eKYC offerings by acquiring Fortress Identity
23/12/202101:00GlobeNewswire Inc.Aware Expands eKYC Offerings By Acquiring Fortress Identity
10/12/202101:00GlobeNewswire Inc.Garanti BBVA—a leading bank in Turkey—Selects Aware’s Knomi..
09/12/202108:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202101:05GlobeNewswire Inc.Thomas County, GA Adopts AwareABIS™ Automated Biometric..
28/10/202107:16Edgar (US Regulatory)Quarterly Report (10-q)

Historical AWRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.062.702.8121,445-0.27-9.06%
1 Month3.213.26992.702.9714,801-0.50-15.58%
3 Months3.503.552.703.1633,616-0.79-22.57%
6 Months3.834.272.703.5836,838-1.12-29.24%
1 Year4.266.522.704.0446,271-1.55-36.38%
3 Years3.556.522.023.6328,925-0.84-23.66%
5 Years6.006.522.023.9425,179-3.29-54.83%
Your Recent History
NASDAQ
AWRE
Aware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 09:10:28