We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AWRE Aware Inc

0.04 (2.5%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 47,377
Bid Price 1.56
Ask Price 1.69
News -
Day High 1.69


52 Week Range


Day Low 1.60
Share Name Share Symbol Market Stock Type
Aware Inc AWRE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 2.5% 1.64 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.69 1.60 1.69 1.63 1.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
147 47,377 US$ 1.63 US$ 77,369 - 1.05 - 1.94
Last Trade Type Quantity Price Currency
11:44:04 76 US$ 1.59 USD

Aware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.8M 20.99M - 16.01M -1.73M -0.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aware News

Date Time Source News Article
01/12/202308:39Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
01/12/202308:32Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
01/12/202308:28Edgar (US Regulatory)Form 8-K - Current report
18/11/202300:51Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
16/11/202301:05GlobeNewswire Inc.Aware and Serban Group Team Up To Create Biometric..
16/11/202300:20Edgar (US Regulatory)Form 8-K - Current report
04/11/202307:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
02/11/202307:34Edgar (US Regulatory)Form 8-K - Current report
02/11/202307:00GlobeNewswire Inc.Aware® Reports Third Quarter and Nine Month 2023 Financial..
31/10/202307:58Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
26/10/202307:02Edgar (US Regulatory)Form 8-K - Current report
26/10/202300:05GlobeNewswire Inc.Aware and PeopleCert Align to Prevent Proxy Testing

Historical AWRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.751.581.6120,7690.042.5%
1 Month1.561.751.511.6218,2700.085.13%
3 Months1.451.801.051.5188,0620.1913.1%
6 Months1.591.801.051.5357,0080.053.14%
1 Year1.831.941.051.5839,711-0.19-10.38%
3 Years3.426.521.052.8139,057-1.78-52.05%
5 Years3.516.521.052.8730,576-1.87-53.28%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |