AWRE AWRE

Aware Share Price - AWRE

Buy
Sell
1.72
-0.10 (-5.49%)
Upgrade to Real-Time
Afterhours (Closed)
1.72
Volume 29,075
Bid Price 1.72
Ask Price 1.86
News -
Day High 1.8913

Low
1.32

52 Week Range

High
3.80

Day Low 1.70
Stock Name Stock Symbol Market Stock Type
Aware Inc AWRE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.10 -5.49% 1.72 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.87 1.70 1.8913 1.72 1.82
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
254 29,075 US$ 1.79 US$ 51,987 - 1.32 - 3.80
Last Trade Type Quantity Price Currency
11:32:45 10 US$ 1.81 USD

Period:

Draw Mode:

Aware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 37.25M 21.66M 11.72M US$ 16.86M US$ 43.82k -0.27 -28.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 344.19k 41.40%

more financials information »

Aware News

Date Time Source News Article
13/1/202301:00GlobeNewswire Inc.Federal Government Looks to Aware as Trusted Security..
06/1/202309:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202309:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202201:43GlobeNewswire Inc.Aware ID Achieves Gold Standard for Security and Data..
09/12/202201:23GlobeNewswire Inc.Aware, Inc. Awarded 2022 Cybersecurity Excellence Award by..
11/11/202208:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/11/202222:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/11/202207:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/10/202207:07Edgar (US Regulatory)Quarterly Report (10-q)
28/10/202221:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Historical AWRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.781.89991.661.7419,759-0.06-3.37%
1 Month1.761.89991.661.7319,749-0.04-2.27%
3 Months1.652.041.621.8030,2490.074.24%
6 Months2.132.501.321.7837,549-0.41-19.25%
1 Year2.913.801.322.1427,926-1.19-40.89%
3 Years3.606.521.323.2834,116-1.88-52.22%
5 Years4.506.521.323.3224,993-2.78-61.78%
Your Recent History
NASDAQ
AWRE
Aware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:59:41