Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 47,377 |
|
|||||
| News | - | ||||||
| Day High | 1.69 | Low High |
|||||
| Day Low | 1.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aware Inc | AWRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.5% | 1.64 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.60 | 1.69 | 1.63 | 1.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 47,377 | US$ 1.63 | US$ 77,369 | - | 1.05 - 1.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:44:04 | 76 | US$ 1.59 | USD |
Aware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.8M | 20.99M | - | 16.01M | -1.73M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aware News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2023 | 08:39 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 01/12/2023 | 08:32 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 01/12/2023 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/11/2023 | 00:51 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 16/11/2023 | 01:05 | GlobeNewswire Inc. | Aware and Serban Group Team Up To Create Biometric.. |
| 16/11/2023 | 00:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/11/2023 | 07:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/11/2023 | 07:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/11/2023 | 07:00 | GlobeNewswire Inc. | Aware® Reports Third Quarter and Nine Month 2023 Financial.. |
| 31/10/2023 | 07:58 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 26/10/2023 | 07:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/10/2023 | 00:05 | GlobeNewswire Inc. | Aware and PeopleCert Align to Prevent Proxy Testing |
Historical AWRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.75 | 1.58 | 1.61 | 20,769 | 0.04 | 2.5% |
| 1 Month | 1.56 | 1.75 | 1.51 | 1.62 | 18,270 | 0.08 | 5.13% |
| 3 Months | 1.45 | 1.80 | 1.05 | 1.51 | 88,062 | 0.19 | 13.1% |
| 6 Months | 1.59 | 1.80 | 1.05 | 1.53 | 57,008 | 0.05 | 3.14% |
| 1 Year | 1.83 | 1.94 | 1.05 | 1.58 | 39,711 | -0.19 | -10.38% |
| 3 Years | 3.42 | 6.52 | 1.05 | 2.81 | 39,057 | -1.78 | -52.05% |
| 5 Years | 3.51 | 6.52 | 1.05 | 2.87 | 30,576 | -1.87 | -53.28% |
