1.72
-0.10 (-5.49%)
-0.10 (-5.49%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 29,075 |
|
|||||
News | - | ||||||
Day High | 1.8913 | Low High |
|||||
Day Low | 1.70 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aware Inc | AWRE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.70 | 1.8913 | 1.72 | 1.82 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
254 | 29,075 | US$ 1.79 | US$ 51,987 | - | 1.32 - 3.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:32:45 | 10 | US$ 1.81 | USD |
Aware Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 37.25M | 21.66M | 11.72M | US$ 16.86M | US$ 43.82k | -0.27 | -28.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 344.19k | 41.40% |
Aware News
Historical AWRE Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.8999 | 1.66 | 1.74 | 19,759 | -0.06 | -3.37% |
1 Month | 1.76 | 1.8999 | 1.66 | 1.73 | 19,749 | -0.04 | -2.27% |
3 Months | 1.65 | 2.04 | 1.62 | 1.80 | 30,249 | 0.07 | 4.24% |
6 Months | 2.13 | 2.50 | 1.32 | 1.78 | 37,549 | -0.41 | -19.25% |
1 Year | 2.91 | 3.80 | 1.32 | 2.14 | 27,926 | -1.19 | -40.89% |
3 Years | 3.60 | 6.52 | 1.32 | 3.28 | 34,116 | -1.88 | -52.22% |
5 Years | 4.50 | 6.52 | 1.32 | 3.32 | 24,993 | -2.78 | -61.78% |