PLUS1
1.72
-0.10 (-5.49%)
-0.10 (-5.49%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 29,075 |
|
|||||
| News | - | ||||||
| Day High | 1.8913 | Low High |
|||||
| Day Low | 1.70 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aware Inc | AWRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -5.49% | 1.72 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.70 | 1.8913 | 1.72 | 1.82 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 254 | 29,075 | US$ 1.79 | US$ 51,987 | - | 1.32 - 3.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:32:45 | 10 | US$ 1.81 | USD |
Period:
Draw Mode:
Aware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 37.25M | 21.66M | 11.72M | US$ 16.86M | US$ 43.82k | -0.27 | -28.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 344.19k | 41.40% |
Aware News
Historical AWRE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.8999 | 1.66 | 1.74 | 19,759 | -0.06 | -3.37% |
| 1 Month | 1.76 | 1.8999 | 1.66 | 1.73 | 19,749 | -0.04 | -2.27% |
| 3 Months | 1.65 | 2.04 | 1.62 | 1.80 | 30,249 | 0.07 | 4.24% |
| 6 Months | 2.13 | 2.50 | 1.32 | 1.78 | 37,549 | -0.41 | -19.25% |
| 1 Year | 2.91 | 3.80 | 1.32 | 2.14 | 27,926 | -1.19 | -40.89% |
| 3 Years | 3.60 | 6.52 | 1.32 | 3.28 | 34,116 | -1.88 | -52.22% |
| 5 Years | 4.50 | 6.52 | 1.32 | 3.32 | 24,993 | -2.78 | -61.78% |