ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aware Inc

Aware Inc (AWRE)

2.26
0.06
(2.73%)
2.30
0.04
(1.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4222.82608695651.842.321.835798352.15534039CS
40.4424.17582417581.822.321.69665671.97687211CS
120.6540.37267080751.612.321.53405811.82433559CS
260.6843.03797468351.582.321.372383891.7081105CS
520.3618.94736842111.92.971.35505001.83214357CS
156-0.03-1.310043668122.292.971.05447741.74626153CS
260-0.86-27.56410256413.126.521.05415282.4444778CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17526189002.25999990.062.732.192.322.180145724
17525325002.2-0.01-0.452.222.272.181458
17522733002.21-0.04-1.782.182.322.1885984
17521869002.250.29.762.052.252.04122702
17521005002.050.15.131.982.051.9765324
17520141001.950.126.561.8421.83560093
17519277001.8300.001.791.88991.7918225
17515766401.83-0.01-0.541.831.881.78531973
17514957001.840.010.551.821.891.8227220
17514093001.83-0.06-3.171.891.91.783521366
17513229001.890.063.281.891.931.789860849
17510637001.83-0.04-2.141.851.881.7712325
17509773001.87-0.01-0.531.871.871.786221385
17508909001.88-0.03-1.571.941.941.830623613
17508045001.910.052.691.831.951.8228006
17507181001.86-0.01-0.531.891.981.858641
17504589001.87-0.05-2.601.951.99031.831568
17502861001.920.126.671.782.31.69406984
17501997001.8-0.01-0.551.821.871.857578
17501133001.810.052.841.791.861.7169242
17498541001.760.010.571.751.81.72553347
17497677001.750.063.551.671.751.6635271
17496813001.69-0.01-0.591.741.741.699556
17495949001.70.053.031.63999991.751.639999944052
17495085001.65-0.02-1.201.661.71.630115020
17492493001.67-0.01-0.601.691.691.59628150
17491629001.68-0.01-0.591.71.7051.6223758
17490765001.690.031.811.671.71621.6116796
17489901001.66-0.01-0.601.691.73441.652373
17489037001.67-0.01-0.601.651.671.628625
17486445001.680.031.821.651.681.623058
17485581001.650.042.481.611.661.60569433
17484717001.61-0.03-1.831.611.72041.6119949
17483853001.6399999-0.01-0.611.63999991.691.6211344
17480397001.65-0.01-0.601.681.681.629999935563
17479533001.660.031.841.651.691.639999911066
17478669001.6299999-0.02-1.211.661.681.625731
17477805001.65-0.03-1.791.691.691.658627
17476941001.680.042.441.611.691.6115954
17474349001.6399999-0.02-1.201.651.6951.6117093
17473485001.660.031.841.651.661.5821841
17472621001.6299999-0.02-1.211.661.71.5880727
17471757001.65-0.02-1.201.661.661.629999914194
17470893001.6700.001.691.711.650099953304
17468301001.67-0.08-4.351.751.751.5835021
17467437001.7460.042.111.691.771.650099955329
17466573001.710.16.211.651.751.619265909
17465709001.610.063.871.531.63999991.5325173
17464845001.55-0.01-0.641.551.621.537125101
17462253001.56-0.06-3.471.61.61.5344072
17461389001.616-0.04-2.651.541.651.5460720
17460525001.660.021.471.63999991.6661.634102
17459661001.6359999-0-0.241.611.63999991.68170
17458797001.63999990.010.611.62999991.651.619191
17456205001.6299999-0.02-1.211.681.681.550411817
17455341001.650.010.611.671.671.5614177
17454477001.63999990.16.491.541.661.5316231
17453613001.54-0.01-0.651.611.611.536955
17452749001.550.020.981.561.571.538217391
17449293001.5350.095.861.461.551.4435642
17448429001.45-0.03-2.031.51.50991.4511678

Your Recent History

Delayed Upgrade Clock