We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 22.8260869565 | 1.84 | 2.32 | 1.835 | 79835 | 2.15534039 | CS |
| 4 | 0.44 | 24.1758241758 | 1.82 | 2.32 | 1.69 | 66567 | 1.97687211 | CS |
| 12 | 0.65 | 40.3726708075 | 1.61 | 2.32 | 1.53 | 40581 | 1.82433559 | CS |
| 26 | 0.68 | 43.0379746835 | 1.58 | 2.32 | 1.372 | 38389 | 1.7081105 | CS |
| 52 | 0.36 | 18.9473684211 | 1.9 | 2.97 | 1.35 | 50500 | 1.83214357 | CS |
| 156 | -0.03 | -1.31004366812 | 2.29 | 2.97 | 1.05 | 44774 | 1.74626153 | CS |
| 260 | -0.86 | -27.5641025641 | 3.12 | 6.52 | 1.05 | 41528 | 2.4444778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 2.2599999 | 0.06 | 2.73 | 2.19 | 2.32 | 2.1801 | 45724 |
| 1752532500 | 2.2 | -0.01 | -0.45 | 2.22 | 2.27 | 2.1 | 81458 |
| 1752273300 | 2.21 | -0.04 | -1.78 | 2.18 | 2.32 | 2.18 | 85984 |
| 1752186900 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.04 | 122702 |
| 1752100500 | 2.05 | 0.1 | 5.13 | 1.98 | 2.05 | 1.97 | 65324 |
| 1752014100 | 1.95 | 0.12 | 6.56 | 1.84 | 2 | 1.835 | 60093 |
| 1751927700 | 1.83 | 0 | 0.00 | 1.79 | 1.8899 | 1.79 | 18225 |
| 1751576640 | 1.83 | -0.01 | -0.54 | 1.83 | 1.88 | 1.785 | 31973 |
| 1751495700 | 1.84 | 0.01 | 0.55 | 1.82 | 1.89 | 1.82 | 27220 |
| 1751409300 | 1.83 | -0.06 | -3.17 | 1.89 | 1.9 | 1.7835 | 21366 |
| 1751322900 | 1.89 | 0.06 | 3.28 | 1.89 | 1.93 | 1.7898 | 60849 |
| 1751063700 | 1.83 | -0.04 | -2.14 | 1.85 | 1.88 | 1.77 | 12325 |
| 1750977300 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.7862 | 21385 |
| 1750890900 | 1.88 | -0.03 | -1.57 | 1.94 | 1.94 | 1.8306 | 23613 |
| 1750804500 | 1.91 | 0.05 | 2.69 | 1.83 | 1.95 | 1.82 | 28006 |
| 1750718100 | 1.86 | -0.01 | -0.53 | 1.89 | 1.98 | 1.8 | 58641 |
| 1750458900 | 1.87 | -0.05 | -2.60 | 1.95 | 1.9903 | 1.8 | 31568 |
| 1750286100 | 1.92 | 0.12 | 6.67 | 1.78 | 2.3 | 1.69 | 406984 |
| 1750199700 | 1.8 | -0.01 | -0.55 | 1.82 | 1.87 | 1.8 | 57578 |
| 1750113300 | 1.81 | 0.05 | 2.84 | 1.79 | 1.86 | 1.71 | 69242 |
| 1749854100 | 1.76 | 0.01 | 0.57 | 1.75 | 1.8 | 1.725 | 53347 |
| 1749767700 | 1.75 | 0.06 | 3.55 | 1.67 | 1.75 | 1.66 | 35271 |
| 1749681300 | 1.69 | -0.01 | -0.59 | 1.74 | 1.74 | 1.69 | 9556 |
| 1749594900 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.75 | 1.6399999 | 44052 |
| 1749508500 | 1.65 | -0.02 | -1.20 | 1.66 | 1.7 | 1.6301 | 15020 |
| 1749249300 | 1.67 | -0.01 | -0.60 | 1.69 | 1.69 | 1.5962 | 8150 |
| 1749162900 | 1.68 | -0.01 | -0.59 | 1.7 | 1.705 | 1.62 | 23758 |
| 1749076500 | 1.69 | 0.03 | 1.81 | 1.67 | 1.7162 | 1.61 | 16796 |
| 1748990100 | 1.66 | -0.01 | -0.60 | 1.69 | 1.7344 | 1.6 | 52373 |
| 1748903700 | 1.67 | -0.01 | -0.60 | 1.65 | 1.67 | 1.6 | 28625 |
| 1748644500 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.6 | 23058 |
| 1748558100 | 1.65 | 0.04 | 2.48 | 1.61 | 1.66 | 1.6056 | 9433 |
| 1748471700 | 1.61 | -0.03 | -1.83 | 1.61 | 1.7204 | 1.61 | 19949 |
| 1748385300 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.69 | 1.62 | 11344 |
| 1748039700 | 1.65 | -0.01 | -0.60 | 1.68 | 1.68 | 1.6299999 | 35563 |
| 1747953300 | 1.66 | 0.03 | 1.84 | 1.65 | 1.69 | 1.6399999 | 11066 |
| 1747866900 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.68 | 1.6 | 25731 |
| 1747780500 | 1.65 | -0.03 | -1.79 | 1.69 | 1.69 | 1.65 | 8627 |
| 1747694100 | 1.68 | 0.04 | 2.44 | 1.61 | 1.69 | 1.61 | 15954 |
| 1747434900 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.695 | 1.61 | 17093 |
| 1747348500 | 1.66 | 0.03 | 1.84 | 1.65 | 1.66 | 1.58 | 21841 |
| 1747262100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.7 | 1.58 | 80727 |
| 1747175700 | 1.65 | -0.02 | -1.20 | 1.66 | 1.66 | 1.6299999 | 14194 |
| 1747089300 | 1.67 | 0 | 0.00 | 1.69 | 1.71 | 1.6500999 | 53304 |
| 1746830100 | 1.67 | -0.08 | -4.35 | 1.75 | 1.75 | 1.58 | 35021 |
| 1746743700 | 1.746 | 0.04 | 2.11 | 1.69 | 1.77 | 1.6500999 | 55329 |
| 1746657300 | 1.71 | 0.1 | 6.21 | 1.65 | 1.75 | 1.6192 | 65909 |
| 1746570900 | 1.61 | 0.06 | 3.87 | 1.53 | 1.6399999 | 1.53 | 25173 |
| 1746484500 | 1.55 | -0.01 | -0.64 | 1.55 | 1.62 | 1.5371 | 25101 |
| 1746225300 | 1.56 | -0.06 | -3.47 | 1.6 | 1.6 | 1.53 | 44072 |
| 1746138900 | 1.616 | -0.04 | -2.65 | 1.54 | 1.65 | 1.54 | 60720 |
| 1746052500 | 1.66 | 0.02 | 1.47 | 1.6399999 | 1.666 | 1.6 | 34102 |
| 1745966100 | 1.6359999 | -0 | -0.24 | 1.61 | 1.6399999 | 1.6 | 8170 |
| 1745879700 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6 | 19191 |
| 1745620500 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.68 | 1.5504 | 11817 |
| 1745534100 | 1.65 | 0.01 | 0.61 | 1.67 | 1.67 | 1.56 | 14177 |
| 1745447700 | 1.6399999 | 0.1 | 6.49 | 1.54 | 1.66 | 1.53 | 16231 |
| 1745361300 | 1.54 | -0.01 | -0.65 | 1.61 | 1.61 | 1.53 | 6955 |
| 1745274900 | 1.55 | 0.02 | 0.98 | 1.56 | 1.57 | 1.5382 | 17391 |
| 1744929300 | 1.535 | 0.09 | 5.86 | 1.46 | 1.55 | 1.44 | 35642 |
| 1744842900 | 1.45 | -0.03 | -2.03 | 1.5 | 1.5099 | 1.45 | 11678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
