PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aware Inc | AWRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.16% | 1.71 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.68 | 1.73 | 1.71 | 1.73 |
AWRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.88 | 1.66 | 1.70 | 15,967 | -0.11 | -6.04% |
| 1 Month | 1.63 | 1.94 | 1.54 | 1.68 | 21,577 | 0.08 | 4.91% |
| 3 Months | 1.84 | 1.94 | 1.54 | 1.70 | 24,466 | -0.13 | -7.07% |
| 6 Months | 1.88 | 2.04 | 1.32 | 1.72 | 40,660 | -0.17 | -9.04% |
| 1 Year | 3.09 | 3.19 | 1.32 | 1.90 | 27,657 | -1.38 | -44.66% |
| 3 Years | 2.40 | 6.52 | 1.32 | 3.22 | 34,321 | -0.69 | -28.75% |
| 5 Years | 4.20 | 6.52 | 1.32 | 3.25 | 25,344 | -2.49 | -59.29% |
AWRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.68 | 4,346 |
| 24 Mar 2023 | 1.73 | -0.03 | -1.7% | 1.77 | 1.7799 | 1.69 | 3,339 |
| 23 Mar 2023 | 1.76 | 0.01 | 0.57% | 1.77 | 1.88 | 1.71 | 14,323 |
| 22 Mar 2023 | 1.75 | 0.05 | 2.94% | 1.72 | 1.7801 | 1.72 | 5,146 |
| 21 Mar 2023 | 1.70 | 0.04 | 2.41% | 1.74 | 1.85 | 1.6823 | 29,026 |
| 18 Mar 2023 | 1.66 | -0.16 | -8.79% | 1.82 | 1.8357 | 1.66 | 28,000 |
| 17 Mar 2023 | 1.82 | 0.06 | 3.41% | 1.76 | 1.83 | 1.75 | 12,220 |
| 16 Mar 2023 | 1.76 | -0.07 | -3.83% | 1.84 | 1.84 | 1.75 | 14,118 |
| 15 Mar 2023 | 1.83 | 0.12 | 7.02% | 1.72 | 1.87 | 1.72 | 14,940 |
| 14 Mar 2023 | 1.71 | -0.02 | -1.16% | 1.76 | 1.87 | 1.66 | 37,887 |
| 11 Mar 2023 | 1.73 | 0.00 | 0.0% | 1.94 | 1.94 | 1.70 | 29,541 |
| 10 Mar 2023 | 1.73 | -0.01 | -0.57% | 1.74 | 1.74 | 1.70 | 9,819 |
| 09 Mar 2023 | 1.74 | -0.02 | -1.14% | 1.77 | 1.8099 | 1.73 | 37,591 |
| 08 Mar 2023 | 1.76 | 0.01 | 0.57% | 1.75 | 1.785 | 1.75 | 16,632 |
| 07 Mar 2023 | 1.75 | 0.03 | 1.74% | 1.73 | 1.77 | 1.73 | 15,230 |
| 04 Mar 2023 | 1.72 | 0.03 | 2.08% | 1.67 | 1.7399 | 1.67 | 5,038 |
| 03 Mar 2023 | 1.685 | 0.03 | 1.51% | 1.68 | 1.691 | 1.675 | 4,032 |
| 02 Mar 2023 | 1.66 | 0.05 | 3.11% | 1.59 | 1.69 | 1.57 | 12,833 |
| 01 Mar 2023 | 1.61 | 0.04 | 2.55% | 1.59 | 1.6399 | 1.55 | 90,451 |
| 28 Feb 2023 | 1.57 | 0.03 | 1.95% | 1.54 | 1.63 | 1.54 | 32,652 |
