Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aware Inc | AWRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.62 | 20:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 |
AWRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.75 | 1.60 | 1.62 | 22,998 | 0.01 | 0.62% |
| 1 Month | 1.59 | 1.75 | 1.50 | 1.60 | 20,629 | 0.03 | 1.89% |
| 3 Months | 1.41 | 1.80 | 1.05 | 1.51 | 87,977 | 0.21 | 14.89% |
| 6 Months | 1.50 | 1.80 | 1.05 | 1.53 | 57,812 | 0.12 | 8.0% |
| 1 Year | 1.84 | 1.94 | 1.05 | 1.58 | 39,726 | -0.22 | -11.96% |
| 3 Years | 3.47 | 6.52 | 1.05 | 2.82 | 39,127 | -1.85 | -53.31% |
| 5 Years | 3.58 | 6.52 | 1.05 | 2.87 | 30,551 | -1.96 | -54.75% |
AWRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 1.62 | -0.01 | -0.61% | 1.65 | 1.66 | 1.60 | 11,698 |
| 05 Dec 2023 | 1.63 | 0.00 | 0.0% | 1.63 | 1.75 | 1.61 | 42,798 |
| 02 Dec 2023 | 1.63 | 0.01 | 0.62% | 1.60 | 1.63 | 1.60 | 10,512 |
| 01 Dec 2023 | 1.62 | 0.01 | 0.62% | 1.60 | 1.63 | 1.60 | 18,820 |
| 30 Nov 2023 | 1.61 | -0.02 | -1.23% | 1.61 | 1.6201 | 1.60 | 31,161 |
| 29 Nov 2023 | 1.63 | 0.02 | 1.24% | 1.64 | 1.6428 | 1.61 | 6,114 |
| 28 Nov 2023 | 1.61 | -0.08 | -4.73% | 1.60 | 1.6699 | 1.59 | 21,670 |
| 25 Nov 2023 | 1.69 | 0.06 | 3.76% | 1.64 | 1.70 | 1.57 | 5,426 |
| 23 Nov 2023 | 1.6287 | -0.02 | -1.29% | 1.68 | 1.68 | 1.55 | 9,972 |
| 22 Nov 2023 | 1.65 | -0.04 | -2.37% | 1.64 | 1.6541 | 1.5818 | 9,820 |
| 21 Nov 2023 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.5651 | 5,263 |
| 18 Nov 2023 | 1.70 | 0.04 | 2.41% | 1.70 | 1.70 | 1.61 | 6,226 |
| 17 Nov 2023 | 1.66 | 0.06 | 3.75% | 1.60 | 1.68 | 1.5301 | 27,024 |
| 16 Nov 2023 | 1.60 | -0.01 | -0.62% | 1.54 | 1.70 | 1.52 | 31,799 |
| 15 Nov 2023 | 1.61 | -0.01 | -0.62% | 1.67 | 1.7199 | 1.61 | 42,571 |
| 14 Nov 2023 | 1.62 | 0.10 | 6.58% | 1.54 | 1.65 | 1.52 | 9,153 |
| 11 Nov 2023 | 1.52 | -0.02 | -1.3% | 1.56 | 1.58 | 1.51 | 18,265 |
| 10 Nov 2023 | 1.54 | 0.04 | 2.67% | 1.51 | 1.5799 | 1.50 | 39,246 |
| 09 Nov 2023 | 1.50 | -0.09 | -5.66% | 1.59 | 1.59 | 1.50 | 44,414 |
| 08 Nov 2023 | 1.59 | -0.09 | -5.36% | 1.68 | 1.68 | 1.52 | 181,341 |
| 07 Nov 2023 | 1.68 | 0.02 | 1.2% | 1.68 | 1.80 | 1.59 | 231,758 |
