Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volvere Plc | VLE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,225.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 191 | 0.00 | 0.00% |
| 1 Month | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 715 | 0.00 | 0.00% |
| 3 Months | 1,060.00 | 1,250.00 | 1,060.00 | 1,158.11 | 1,325 | 165.00 | 15.57% |
| 6 Months | 1,125.00 | 1,300.00 | 1,060.00 | 1,154.95 | 1,132 | 100.00 | 8.89% |
| 1 Year | 1,245.00 | 1,300.00 | 1,060.00 | 1,150.26 | 935 | -20.00 | -1.61% |
| 3 Years | 1,500.00 | 1,500.00 | 800.00 | 1,211.14 | 1,415 | -275.00 | -18.33% |
| 5 Years | 1,100.00 | 1,570.00 | 800.00 | 1,236.32 | 1,991 | 125.00 | 11.36% |
VLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 296 |
| 03 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 40 |
| 02 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 01 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 300 |
| 30 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 232 |
| 27 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 26 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 25 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,902 |
| 24 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 755 |
| 23 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
| 20 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,550 |
| 19 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 18 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 17 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 16 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 39 |
| 13 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,608 |
| 12 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 450 |
| 11 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 10 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 09 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 556 |
