ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MPAC Mpac Group Plc

455.00
-1.00 (-0.22%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 37,266
Bid Price 450.00
Ask Price 460.00
News -
Day High 457.50

Low
185.00

52 Week Range

High
472.50

Day Low 455.00
Share Name Share Symbol Market Stock Type
Mpac Group Plc MPAC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.22% 455.00 20:43:32
Open Price Low Price High Price Close Price Previous Close
457.50 455.00 457.50 455.00 456.00
Trades Shares Traded Average Volume 52 Week Range
31 37,266 - 185.00 - 472.50
Last Trade Type Quantity Price Currency
04:08:01 O 9,540 460.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Mpac Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
93.16M 20.47M - 97.7M -400k -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mpac News

Date Time Source News Article
20/3/202403:17Alliance NewsNewsEARNINGS AND TRADING: Pebble doubles dividend despite..
19/3/202418:00RNS Regulatory NewsMpac Group PLC Full Year Results
21/2/202418:00RNS Non-RegulatoryMpac Group PLC Equity Development Investor Presentation
16/2/202418:00RNS Regulatory NewsMpac Group PLC Notice of Results
11/1/202423:15Alliance NewsNewsMpac 2023 profit in line with market view amid best ever..
11/1/202418:00UK RegulatoryMpac Group PLC Full Year Trading Update
04/12/202322:51UK RegulatoryMpac Group PLC Director/PDMR Shareholding
27/11/202322:36UK RegulatoryMpac Group PLC Director/PDMR Dealing
19/10/202300:42UK RegulatoryMpac Group PLC Holding(s) in Company
12/10/202317:00UK RegulatoryMpac Group PLC Appointment of Joint Broker
22/9/202320:19UK RegulatoryMpac Group PLC Holding(s) in Company
07/9/202323:31Alliance NewsNewsMpac swings to interim profit as revenue climbs on high..

Historical MPAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week427.50472.50425.00451.9297,94127.506.43%
1 Month370.00472.50366.00417.9059,84485.0022.97%
3 Months275.00472.50275.00375.0186,918180.0065.45%
6 Months205.00472.50192.50324.5860,462250.00121.95%
1 Year252.50472.50185.00276.3553,289202.5080.20%
3 Years560.00659.00185.00365.0447,674-105.00-18.75%
5 Years142.50659.00130.00323.0558,977312.50219.30%

Your Recent History

Delayed Upgrade Clock