Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mpac Group Plc | MPAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 3.53% | 440.00 | 22:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 425.00 | 422.00 | 442.50 | 440.00 | 425.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MPAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 442.50 | 422.00 | 426.83 | 17,940 | 10.00 | 2.33% |
| 1 Month | 455.00 | 457.50 | 422.00 | 435.51 | 36,250 | -15.00 | -3.30% |
| 3 Months | 380.00 | 472.50 | 357.50 | 408.02 | 63,830 | 60.00 | 15.79% |
| 6 Months | 220.00 | 472.50 | 197.50 | 349.20 | 59,095 | 220.00 | 100.00% |
| 1 Year | 242.50 | 472.50 | 185.00 | 286.56 | 53,495 | 197.50 | 81.44% |
| 3 Years | 537.00 | 659.00 | 185.00 | 358.87 | 46,322 | -97.00 | -18.06% |
| 5 Years | 136.00 | 659.00 | 130.50 | 326.12 | 59,405 | 304.00 | 223.53% |
MPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 440.00 | 15.00 | 3.53% | 425.00 | 442.50 | 422.00 | 158,584 |
| 26 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 5,279 |
| 25 Apr 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 40,362 |
| 24 Apr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 428.50 | 9,157 |
| 23 Apr 2024 | 430.00 | 2.50 | 0.58% | 427.50 | 430.00 | 427.50 | 12,518 |
| 20 Apr 2024 | 427.50 | -2.50 | -0.58% | 430.00 | 430.00 | 427.50 | 22,384 |
| 19 Apr 2024 | 430.00 | 5.00 | 1.18% | 425.00 | 430.00 | 422.50 | 39,760 |
| 18 Apr 2024 | 425.00 | -5.00 | -1.16% | 427.50 | 427.50 | 425.00 | 42,855 |
| 17 Apr 2024 | 430.00 | -2.00 | -0.46% | 432.50 | 432.50 | 427.50 | 17,391 |
| 16 Apr 2024 | 432.00 | -3.00 | -0.69% | 435.00 | 438.00 | 432.00 | 12,864 |
| 13 Apr 2024 | 435.00 | 0.00 | 0.00% | 437.50 | 437.50 | 435.00 | 16,435 |
| 12 Apr 2024 | 435.00 | -2.50 | -0.57% | 437.50 | 437.50 | 435.00 | 38,241 |
| 11 Apr 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 440.00 | 437.50 | 45,655 |
| 10 Apr 2024 | 437.50 | -2.50 | -0.57% | 437.50 | 440.00 | 437.50 | 45,712 |
| 09 Apr 2024 | 440.00 | 5.00 | 1.15% | 435.00 | 440.00 | 435.00 | 87,615 |
| 06 Apr 2024 | 435.00 | -5.00 | -1.14% | 440.00 | 440.00 | 435.00 | 51,739 |
| 05 Apr 2024 | 440.00 | 8.00 | 1.85% | 440.00 | 447.50 | 440.00 | 48,559 |
| 04 Apr 2024 | 432.00 | -20.50 | -4.53% | 452.50 | 452.50 | 432.00 | 54,691 |
| 03 Apr 2024 | 452.50 | -2.50 | -0.55% | 455.00 | 457.50 | 452.50 | 61,291 |
| 29 Mar 2024 | 455.00 | -1.00 | -0.22% | 457.50 | 457.50 | 455.00 | 37,266 |
| 28 Mar 2024 | 456.00 | -4.00 | -0.87% | 460.00 | 460.00 | 456.00 | 30,643 |
