ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mpac Group Plc

Mpac Group Plc (MPAC)

492.00
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
171.4432989690748550048521330495.69411809DE
4-23-4.4660194174851551547830252495.55142968DE
127718.5542168675415582407.573990482.98350356DE
26-9-1.79640718563501582407.556948478.22566212DE
5224296.825058225066117444.18387762DE
156-23-4.4660194174851558218552066362.57360144DE
260301.5158.267716535190.5659167.560205364.4287792DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580049200.0050050049057636
1734629400492-8-1.605005004927636
173454300050000.0050050050017762
1734456600500153.0948550048554709
173437020048500.0048548548514177
173411100048500.0048548548512365
1734024600485-2-0.4148748748530894
1733938200487-5-1.02492493482.551445
173385180049211.52.39480.5492480.557016
1733765400480.5-4.5-0.9348548547834567
173350620048500.0048548548524983
1733419800485-6.5-1.32491.5491.548525857
1733333400491.5-3.5-0.7149549548533248
1733247000495-10-1.9850450549560765
173316060050500.0050550550037045
173290140050500.0050550950517657
1732815000505-5-0.9851051050521402
173272860051000.0051051051016486
173264220051040.7950851050820598
1732555800506-4-0.785105105069107
173229660051000.0051551550457311
1732210200510-18-3.4152853151093711
1732123800528-10-1.8653853852547580
1732037400538-2-0.3754054053860956
173195100054000.00540555538108158
1731691800540-15-2.7055555554038709
1731605400555-11-1.94559582555149822
1731519000566315.79535566535112514
1731432600535254.90508535508151569
1731346200510122.41492.5510492.574463
1731087000498-17-3.3051551548581104
173100060051500.005155155155981
173091420051550.9851052550545662
173082780051071.3950351250349692
1730741400503132.65490506490151347
1730482200490306.52460495460159207
17303958004602.50.55457.5460457.580428
1730309400457.52.50.55455457.5452.5109101
173022300045500.0045546045558010
173013660045500.00455455455141924
172987380045500.00455455455115213
172978740045551.1145045545094653
17297010004507.51.6944045044060388
1729614600442.50.50.11447.5447.5442.572481
1729528200442-20.5-4.43462.5462.5442225098
1729269000462.5-5-1.07467.5467.5462.5164394
1729182600467.5-7.5-1.58475475467.554419
172909620047527.56.15447.5475447.548102
1729009800447.5-5-1.10452.5452.5447.5123494
1728923400452.52.50.56450452.544533845
1728664200450-12.5-2.70462.5462.545064617
1728577800462.5-7.5-1.60467.5467.5462.519231
1728491400470-2.5-0.53472.5472.547022739
1728405000472.5-7.5-1.56477.5477.547055242
17283186004807.51.59472.5482.5472.587464
1728059400472.5-5-1.05477.5477.5470198756
1727973000477.50.50.10472.5492472.5103598
1727886600477327.19447.5477445251732
1727800200445307.23415450415251859
172771380041551.22410415407.529095
1727454600410-5-1.20415417.541037993
1727368200415-17.5-4.05432.5432.541531332
1727281800432.5-5-1.14437.5437.5432.529591
1727195400437.500.00437.5437.5437.58715
1727109000437.500.00437.5437.5437.515994

Your Recent History

Delayed Upgrade Clock