We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brunner Investment Trust PLC 06 February 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 06 February 2025 THE BRUNNER INVESTMENT TRUST PLC LEI: 529900S0Y9ZINCHB3O93 Geographical Distribution as at 31 January 2025 VALUE % UNITED KINGDOM...
Brunner Investment Trust PLC 05 February 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital...
Brunner Investment Trust PLC 04 February 2025 THE BRUNNER INVESTMENT TRUST PLC TOP 10 EQUITY HOLDINGS AS AT 31 JANUARY 2025 LEI: 529900S0Y9ZINCHB3O93 Stock Name Market Value % £ ...
Brunner Investment Trust PLC 04 February 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 03 February 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 31 January 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 30 January 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and...
Brunner Investment Trust PLC 29 January 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 28 January 2025 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 1.06382978723 | 1410 | 1435 | 1380 | 45495 | 1412.94228842 | DE |
4 | 55 | 4.01459854015 | 1370 | 1460 | 1325 | 63892 | 1398.10797867 | DE |
12 | -25 | -1.72413793103 | 1450 | 1505 | 1325 | 74670 | 1430.32145009 | DE |
26 | 105 | 7.95454545455 | 1320 | 1540 | 1315 | 79003 | 1415.82399145 | DE |
52 | 205 | 16.8032786885 | 1220 | 1540 | 1180 | 92710 | 1355.46512211 | DE |
156 | 335 | 30.7339449541 | 1090 | 1540 | 890 | 58718 | 1210.48010334 | DE |
260 | 519 | 57.2847682119 | 906 | 1540 | 550 | 60668 | 1076.02937829 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions