ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.475
0.87%
US Dollar vs AUD
1.53806
0.16%
Bitcoin
97,121.28
2.94%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Share Price

Jpmorgan Us Smaller Co. Inv Tst Plc

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

LSE
475.00
5.00
(1.06%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
475.00
Bid
472.00
Offer
477.00
Volume
243,336
470.00 Day's Range 474.00
336.00 52 Week Range 499.00
Market Cap
292.457M
Previous Close
470.00
Open
470.00
Last Trade
3627
@
475
(O)
Last Trade Time
Financial Volume
1,150,997p
VWAP
473.0074
Average Volume (3m)
189,642
Shares Outstanding
61,569,962
Dividend Yield
0.63%
PE Ratio
24.71
Earnings Per Share (EPS)
0.19
Revenue
16.46M
Net Profit
11.79M

About Jpmorgan Us Smaller Co. Inv Tst Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.jpmussmallercompanies.co.uk
Headquarters
London, Gbr
Founded
1991
Jpmorgan Us Smaller Co. Inv Tst Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JUSC. The last closing price for Jpmorgan Us Smaller Co. ... was 470p. Over the last year, Jpmorgan Us Smaller Co. ... shares have traded in a share price range of 336.00p to 499.00p.

Jpmorgan Us Smaller Co. ... currently has 61,569,962 shares in issue. The market capitalisation of Jpmorgan Us Smaller Co. ... is £289.38 million. Jpmorgan Us Smaller Co. ... has a price to earnings ratio (PE ratio) of 24.71.

Ask ADVFN Intelligence (AI)

JUSC Latest News

More News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 21 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

5 hours ago
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 20 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

20 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 19 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

19 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Gearing announcement

JPMorgan US Smaller Co. IT 18 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

18 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 18 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

18 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 15 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

15 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 14 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

14 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 13 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

13 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Net Asset Value(s)

JPMorgan US Smaller Co. IT 12 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE...

12 November 2024
RNS Regulatory News

JPMorgan US Smaller Co. IT Ten Largest Investments

JPMorgan US Smaller Co. IT 11 November 2024   JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300MDD7SOXDMBN667 THE COMPANY ANNOUNCES THE TEN...

12 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-3.0612244898490499465364718474.02516577DE
46014.4578313253415499412304430462.26711198DE
125412.8266033254421499404189642440.37714077DE
267819.6473551637397499379163324425.33494175DE
5213138.0813953488344499336140518410.98342784DE
156163.48583877996459499317106329398.16989374DE
26014845.2599388379327499191.5113716381.25761816DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discussion

View Full Feed
theswordman theswordman 3 minutes ago
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Whalatane Whalatane 4 minutes ago
JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat
UNCY
ap17 ap17 4 minutes ago
Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above
ADAUSD
Monksdream Monksdream 4 minutes ago
QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif
QMCO
KS46268 KS46268 4 minutes ago
I agree it's like IGPK all over again. Timing is everything.
IGPK
loanranger loanranger 4 minutes ago
"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....
IPIX
LegendaryNebula4 LegendaryNebula4 4 minutes ago
Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,
NXPL
pual pual 4 minutes ago
Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.
GRST
Killa_Kam39 Killa_Kam39 4 minutes ago
Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼
VNTH
diggitydoodle diggitydoodle 4 minutes ago
"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣
RNVA
QueenVic QueenVic 5 minutes ago
...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆
ProfitChaser ProfitChaser 5 minutes ago
Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo
GMZP
Trooperstocks Trooperstocks 5 minutes ago
Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655
SGTM
i_like_bb_stock i_like_bb_stock 5 minutes ago
VCIG theres 2 looking really good
VCIG
linkvest linkvest 5 minutes ago
It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.
RDAR
100lbStriper 100lbStriper 5 minutes ago
lol!!! and the clock is ticking!!!
NLST
Zorax Zorax 6 minutes ago
If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki
i_like_bb_stock i_like_bb_stock 6 minutes ago
VCIG theres 2 looking really good
VCIG
jcromeenes jcromeenes 6 minutes ago
Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.
FNMA
m0n m0n 6 minutes ago
Oh yeah? Find me AgriGlow Biotechs  GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO 
IFUS
janice shell janice shell 6 minutes ago
I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.
StockRocket StockRocket 7 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
StockRocket StockRocket 7 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
SC8 SC8 7 minutes ago
Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
Scooby Doo Doo Scooby Doo Doo 7 minutes ago
Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.
GLFH

Your Recent History

LSE
JUSC
Jpmorgan Us Smaller Co. ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved