Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | JUSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 2.88% | 393.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.00 | 389.00 | 392.00 | 393.00 | 382.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JUSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 392.00 | 373.00 | 378.18 | 239,093 | 11.00 | 2.88% |
| 1 Month | 401.00 | 408.00 | 373.00 | 389.81 | 157,520 | -8.00 | -2.00% |
| 3 Months | 392.00 | 412.00 | 373.00 | 395.21 | 117,507 | 1.00 | 0.26% |
| 6 Months | 324.00 | 412.00 | 317.00 | 381.02 | 113,362 | 69.00 | 21.30% |
| 1 Year | 377.00 | 412.00 | 317.00 | 374.74 | 91,002 | 16.00 | 4.24% |
| 3 Years | 451.00 | 478.00 | 317.00 | 395.26 | 91,642 | -58.00 | -12.86% |
| 5 Years | 315.50 | 478.00 | 191.50 | 368.20 | 104,305 | 77.50 | 24.56% |
JUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 393.00 | 11.00 | 2.88% | 390.00 | 393.00 | 389.00 | 167,254 |
| 26 Apr 2024 | 382.00 | 0.00 | 0.00% | 383.00 | 387.00 | 381.00 | 168,186 |
| 25 Apr 2024 | 382.00 | -1.00 | -0.26% | 384.00 | 388.00 | 382.00 | 97,607 |
| 24 Apr 2024 | 383.00 | 9.00 | 2.41% | 378.00 | 386.00 | 377.00 | 333,344 |
| 23 Apr 2024 | 374.00 | 1.00 | 0.27% | 378.50 | 380.00 | 374.00 | 461,181 |
| 20 Apr 2024 | 373.00 | -9.00 | -2.36% | 382.00 | 385.00 | 373.00 | 135,149 |
| 19 Apr 2024 | 382.00 | -8.00 | -2.05% | 395.00 | 395.00 | 382.00 | 102,158 |
| 18 Apr 2024 | 390.00 | -4.00 | -1.02% | 395.00 | 395.00 | 390.00 | 65,399 |
| 17 Apr 2024 | 394.00 | -11.00 | -2.72% | 393.00 | 396.00 | 393.00 | 101,890 |
| 16 Apr 2024 | 405.00 | -3.00 | -0.74% | 405.00 | 405.00 | 405.00 | 92,973 |
| 13 Apr 2024 | 408.00 | 8.00 | 2.00% | 402.00 | 408.00 | 401.00 | 55,402 |
| 12 Apr 2024 | 400.00 | 3.00 | 0.76% | 401.00 | 401.00 | 397.00 | 88,798 |
| 11 Apr 2024 | 397.00 | -3.00 | -0.75% | 400.00 | 405.00 | 395.00 | 131,040 |
| 10 Apr 2024 | 400.00 | -1.00 | -0.25% | 401.00 | 403.00 | 400.00 | 125,746 |
| 09 Apr 2024 | 401.00 | 5.00 | 1.26% | 400.00 | 405.00 | 400.00 | 391,730 |
| 06 Apr 2024 | 396.00 | -3.00 | -0.75% | 398.00 | 398.00 | 396.00 | 63,036 |
| 05 Apr 2024 | 399.00 | 1.50 | 0.38% | 399.00 | 399.00 | 399.00 | 110,416 |
| 04 Apr 2024 | 397.50 | -2.50 | -0.63% | 400.00 | 403.00 | 396.00 | 93,539 |
| 03 Apr 2024 | 400.00 | -3.00 | -0.74% | 401.00 | 407.00 | 400.00 | 217,760 |
| 29 Mar 2024 | 403.00 | 1.00 | 0.25% | 405.00 | 407.00 | 400.00 | 151,632 |
| 28 Mar 2024 | 402.00 | 1.00 | 0.25% | 403.00 | 406.00 | 400.00 | 209,130 |
