Volume | 34,068 |
|
|||||
News | - | ||||||
Day High | 1,570.00 | Low High |
|||||
Day Low | 1,547.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cerillion Plc | CER | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,570.00 | 1,547.50 | 1,570.00 | 1,570.00 | 1,580.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 34,068 | 1,547.94p | 527,353p | - | 990.00 - 1,625.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:28:06 | O | 15,600 | 1,558.9744p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Cerillion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
462.31M | 29.45M | - | 39.17M | 12.93M | 0.44 | 35.75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cerillion News
Date | Time | Source | News Article |
---|---|---|---|
23/4/2024 | 18:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
22/4/2024 | 19:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
22/4/2024 | 16:00 | RNS Regulatory News | Cerillion PLC Trading Update |
13/3/2024 | 18:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
14/2/2024 | 04:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
14/2/2024 | 04:22 | RNS Regulatory News | Cerillion PLC TR-1 |
13/2/2024 | 04:51 | RNS Regulatory News | Cerillion PLC TR-1 |
05/2/2024 | 19:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
05/2/2024 | 19:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
02/2/2024 | 02:30 | RNS Regulatory News | Cerillion PLC Result of AGM |
16/12/2023 | 03:15 | UK Regulatory | Cerillion PLC Posting of Annual Report and Notice of AGM |
22/11/2023 | 04:34 | UK Regulatory | Cerillion PLC PDMR Shareholding |
Historical CER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,485.00 | 1,580.00 | 1,430.00 | 1,499.58 | 27,978 | 85.00 | 5.72% |
1 Month | 1,545.00 | 1,580.00 | 1,430.00 | 1,512.51 | 24,590 | 25.00 | 1.62% |
3 Months | 1,585.00 | 1,600.00 | 1,430.00 | 1,558.99 | 50,310 | -15.00 | -0.95% |
6 Months | 1,230.00 | 1,625.00 | 1,205.00 | 1,497.57 | 47,628 | 340.00 | 27.64% |
1 Year | 1,195.00 | 1,625.00 | 990.00 | 1,388.30 | 43,465 | 375.00 | 31.38% |
3 Years | 592.00 | 1,625.00 | 590.00 | 1,068.13 | 48,847 | 978.00 | 165.20% |
5 Years | 165.00 | 1,625.00 | 136.50 | 783.17 | 48,330 | 1,405.00 | 851.52% |