ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,205.23
0.00%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cerillion Plc (CER) Share Price

Cerillion Plc

Cerillion Plc (CER)

LSE
1,730.00
-90.00
(-4.95%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,730.00
Bid
1,770.00
Offer
1,800.00
Volume
34,682
1,785.00 Day's Range 1,835.00
1,405.00 52 Week Range 1,960.00
Market Cap
510.966M
Previous Close
1,820.00
Open
1,835.00
Last Trade
1200
@
1780
(O)
Last Trade Time
Financial Volume
606,497p
VWAP
1,748.7383
Average Volume (3m)
43,246
Shares Outstanding
29,535,614
Dividend Yield
0.76%
PE Ratio
34.55
Earnings Per Share (EPS)
0.52
Revenue
43.75M
Net Profit
15.26M

About Cerillion Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.cerillion.com
Headquarters
London, Gbr
Founded
-
Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,820p. Over the last year, Cerillion shares have traded in a share price range of 1,405.00p to 1,960.00p.

Cerillion currently has 29,535,614 shares in issue. The market capitalisation of Cerillion is £537.55 million. Cerillion has a price to earnings ratio (PE ratio) of 34.55.

Ask ADVFN Intelligence (AI)

CER Latest News

More News

Cerillion PLC Posting of Annual Report and Notice of AGM

Cerillion PLC 13 December 2024       AIM: CER   Cerillion plc ("Cerillion" or "the Company")   Posting of Annual Report and Accounts and Notice of the Annual General Meeting   Cerillion, the...

14 December 2024
RNS Regulatory News

Cerillion PLC PDMR Shareholding

Cerillion PLC 13 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding   Cerillion, the billing, charging and customer relationship management software...

13 December 2024
RNS Regulatory News

Cerillion PLC Exercise of Options and Total Voting Rights

Cerillion PLC 06 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options and Total Voting Rights Cerillion, the billing, charging and customer relationship...

07 December 2024
RNS Regulatory News

Cerillion PLC Total Voting Rights

Cerillion PLC 02 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1A, the...

02 December 2024
RNS Regulatory News

Cerillion PLC Exercise of options, PDMR dealings and TVR

Cerillion PLC 22 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights Cerillion, the billing, charging and customer...

23 November 2024
RNS Regulatory News

Cerillion PLC Replacement - Purchase, Options Exercise, Dividend

Cerillion PLC 19 November 2024   The following amendment has been made to the 'Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and dividend...

20 November 2024
RNS Regulatory News

Cerillion PLC PDMR Shareholdings

Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding Cerillion, the billing, charging and customer relationship management software...

19 November 2024
RNS Regulatory News

Cerillion PLC Share Purchase, Options Exercise, Div Declaration

Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and...

19 November 2024
RNS Regulatory News

Cerillion ups dividend following record year of trading

Cerillion PLC on Monday said revenue and profit reached new heights and it raised its payout. In the year ended Sept ...

18 November 2024
Alliance News

Cerillion PLC Final Results

Cerillion PLC 18 November 2024   AIM: CER Cerillion plc ("Cerillion" or "Company" or "Group") Final results for the year ended 30 September 2024 Record financial performance Growth prospects...

18 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-170-8.94736842105190019151785339371884.96210626DE
4-95-5.20547945205182519151780481551845.52443454DE
12-105-5.72207084469183519601680432461811.44151479DE
261559.84126984127157519601560464931802.33341192DE
521408.80503144654159019601405460081684.35670726DE
156895107.1856287438351960590496991257.99417306DE
2601499648.917748918231196016751479920.76343157DE

CER - Frequently Asked Questions (FAQ)

What is the current Cerillion share price?
The current share price of Cerillion is 1,730.00p
How many Cerillion shares are in issue?
Cerillion has 29,535,614 shares in issue
What is the market cap of Cerillion?
The market capitalisation of Cerillion is GBP 537.55M
What is the 1 year trading range for Cerillion share price?
Cerillion has traded in the range of 1,405.00p to 1,960.00p during the past year
What is the PE ratio of Cerillion?
The price to earnings ratio of Cerillion is 34.55
What is the cash to sales ratio of Cerillion?
The cash to sales ratio of Cerillion is 12.05
What is the reporting currency for Cerillion?
Cerillion reports financial results in GBP
What is the latest annual turnover for Cerillion?
The latest annual turnover of Cerillion is GBP 43.75M
What is the latest annual profit for Cerillion?
The latest annual profit of Cerillion is GBP 15.26M
What is the registered address of Cerillion?
The registered address for Cerillion is 25 BEDFORD STREET, LONDON, WC2E 9ES
What is the Cerillion website address?
The website address for Cerillion is www.cerillion.com
Which industry sector does Cerillion operate in?
Cerillion operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
ksquared ksquared 7 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 11 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 11 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 12 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 14 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 17 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 18 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 25 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 29 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 30 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 51 minutes ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hour ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hour ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 1 hour ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 1 hour ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 hours ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 hours ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 hours ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 hours ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 hours ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 hours ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 2 hours ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 2 hours ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG

Your Recent History

LSE
CER
Cerillion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads