ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.575
1.01%
US Dollar vs AUD
1.53223
-0.22%
Bitcoin
96,407.14
2.17%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Energean Plc (ENOG) Share Price

Energean Plc

Energean Plc (ENOG)

LSE
1,052.00
-1.00
( -0.09% )
Updated: 02:34:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,052.00
Bid
1,051.00
Offer
1,053.00
Volume
136,118
1,047.00 Day's Range 1,062.00
824.50 52 Week Range 1,208.00
Market Cap
1.93B
Previous Close
1,053.00
Open
1,053.00
Last Trade
116
@
1052
(O)
Last Trade Time
02:36:30
Financial Volume
1,432,261p
VWAP
1,052.2202
Average Volume (3m)
347,428
Shares Outstanding
183,480,000
Dividend Yield
14.42%
PE Ratio
10.46
Earnings Per Share (EPS)
1.01
Revenue
1.42B
Net Profit
184.94M

About Energean Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.energean.com
Headquarters
London, Gbr
Founded
-
Energean Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENOG. The last closing price for Energean was 1,053p. Over the last year, Energean shares have traded in a share price range of 824.50p to 1,208.00p.

Energean currently has 183,480,000 shares in issue. The market capitalisation of Energean is £1.93 billion. Energean has a price to earnings ratio (PE ratio) of 10.46.

Ask ADVFN Intelligence (AI)

ENOG Latest News

More News

Energean PLC Director/PDMR Shareholding

Energean PLC 03 October 2024   Energean plc ("Energean" or the "Company")   DIRECTOR / PDMR / PCA Shareholding   London, 03 October 2024 - Notification of Transactions of Persons Discharging...

03 October 2024
RNS Regulatory News

Energean PLC Director/PDMR Shareholding

Energean PLC 26 September 2024   Energean plc ("Energean" or the "Company")   DIRECTOR / PDMR / PCA Shareholding   London, 26 September 2024 - Notification of Transactions of Persons...

26 September 2024
RNS Regulatory News

Energean posts strong interim results with record production in June

Energean PLC on Wednesday cut the top end of 2024 production guidance after reporting strong double-digit growth in t ...

11 September 2024
Alliance News

Energean PLC Energean Israel Half-Year 2024 Accounts

Energean PLC 11 September 2024             ENERGEAN ISRAEL LIMITED   UNAUDITED INTERIM CONSOLIDATED FINANCIAL STATEMENTS     30 JUNE 2024                                 ENERGEAN ISRAEL...

11 September 2024
RNS Regulatory News

Energean PLC 2Q 2024 Dividend Declaration

Energean PLC 11 September 2024    Energean plc ("Energean" or the "Company")     2Q 2024 Dividend Declaration London, 11 September 2024 - Energean plc (LSE: ENOG, TASE: אנאג) is pleased to...

11 September 2024
RNS Regulatory News

Energean PLC Results for Half-Year Ended 30 June 2024

Energean PLC 11 September 2024     Energean plc ("Energean" or the "Company")   Results for Half-Year Ended 30 June 2024 London, 11 September 2024 - Energean plc (LSE: ENOG TASE: אנאג) is...

11 September 2024
RNS Regulatory News

Energean PLC Block Listing Six Monthly Return

Energean PLC 06 September 2024   Energean plc ("Energean" or the "Company") Block Listing Six Monthly Return Date: 6 September 2024 Name of applicant: Energean plc Name of scheme: Long Term...

06 September 2024
RNS Regulatory News

Energean PLC Announcement Pursuant to UK Listing Rule 7.3

Energean PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

29 August 2024
RNS Regulatory News

Eni begins gas production for Energean JV in in Strait of Sicily

Eni Spa on Monday said it has started gas production at the "most important gas development project in Italy". The ...

20 August 2024
Alliance News

Energean PLC Start-up of Cassiopea in Italy

Energean PLC 19 August 2024      Energean plc ("Energean" or the "Company")   Start-up of Cassiopea in Italy London, 19 August 2024 - Energean plc (LSE: ENOG, TASE: אנאג) is pleased to confirm...

19 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1828.453608247429701062969.52004081016.83128951DE
492.59.64043772798959.51062914298018984.5170431DE
1276.57.84213223988975.51062824.5347428930.44497685DE
26-134-11.298482293411861207824.5376222992.4871561DE
5211211.9148936179401208824.54074421016.3015614DE
156162.518.2686902754889.51622807.54312581104.86735697DE
26014215.60439560449101622295.5374957985.06444763DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

Discussion

View Full Feed
barrydingle barrydingle 14 seconds ago
Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.
CNNA
Oleblue Oleblue 21 seconds ago
BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST


REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P
BKRRF
m$teamworkotc m$teamworkotc 22 seconds ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
bigworld bigworld 29 seconds ago
gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe
SVIX UVXY VIX
diggitydoodle diggitydoodle 29 seconds ago
Just facts. No sugar coating.
RNVA!!$$???????????????????
RNVA
Dawgpound1 Dawgpound1 33 seconds ago
Crazy even with this volume how it rejects around .03 each time.
CEOS
The_Edge The_Edge 36 seconds ago
Grabbed a few at .0039 👍👍
ICBU
gp22 gp22 49 seconds ago
HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is
PDYN RCAT
m$teamworkotc m$teamworkotc 51 seconds ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
Investor2014 Investor2014 55 seconds ago
Good that makes sense for another few weeks...
AVXL
abrooklyn abrooklyn 1 minute ago
delete
REPO
ducci1 ducci1 1 minute ago
VIX Target--Back down to 16.69 ?
VIX
ORCA ORCA 1 minute ago
THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.
VDRM
TURCH TURCH 2 minutes ago
.0011 😁

Regards
KITL
abrooklyn abrooklyn 2 minutes ago
National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g
REPO
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
I hadn't heard that you suffered from mitochondria dysfunction before 
AVXL
ducci1 ducci1 2 minutes ago
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
SPY
jeunke22 jeunke22 2 minutes ago
Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t
LWLG
Investor2014 Investor2014 2 minutes ago
So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.
AVXL
gitreal gitreal 3 minutes ago
such as breaking down the estimated cost/oz gold for the company

You can't be serious.
NBRI
kund kund 3 minutes ago
All I care about for the present is the EMA application. And it is unlikely to ever happen...
AVXL
AtlasQ AtlasQ 3 minutes ago
Genuine question/concern/feedback. 

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of
RDGL
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
Today is day 3.  Hat already happened. The conference started on 11/19
AVXL
ProfitScout ProfitScout 4 minutes ago
$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain
CHSN
WebSlinger WebSlinger 4 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved