ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ENOG Energean Plc

1,183.00
-13.00 (-1.09%)
22 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 283,752
Bid Price 1,182.00
Ask Price 1,184.00
News -
Day High 1,196.00

Low
807.50

52 Week Range

High
1,219.00

Day Low 1,172.00
Share Name Share Symbol Market Stock Type
Energean Plc ENOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-13.00 -1.09% 1,183.00 01:29:58
Open Price Low Price High Price Close Price Previous Close
1,186.00 1,172.00 1,196.00 1,183.00 1,196.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
947 283,752 1,184.24p 3,360,295p - 807.50 - 1,219.00
Last Trade Type Quantity Price Currency
01:37:04 AT 1 1,183.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Energean Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.78B 404.12M - 1.42B 184.94M 0.46 25.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Energean News

Date Time Source News Article
23/4/202401:05RNS Regulatory NewsEnergean PLC Director/PDMR Shareholding
19/4/202422:00RNS Regulatory NewsEnergean PLC Annual Financial Report and Notice of AGM
10/4/202417:32Alliance NewsNewsEnergean seals Moroccan partnership agreement with Chariot
10/4/202416:00RNS Regulatory NewsEnergean PLC Morocco Farm-in Completed and Rig Contract..
10/4/202416:00RNS Regulatory NewsChariot Limited Completion of Energean Transaction
05/4/202402:10RNS Regulatory NewsEnergean PLC Director/PDMR Shareholding
05/4/202402:10RNS Regulatory NewsEnergean PLC Director/PDMR Shareholding
05/4/202402:10RNS Regulatory NewsEnergean PLC Director/PDMR Shareholding
03/4/202401:53RNS Regulatory NewsEnergean PLC Director/PDMR Shareholding
03/4/202401:53RNS Regulatory NewsEnergean PLC Director/PDMR Shareholding
21/3/202421:25Alliance NewsNewsEnergean touts "transformational" year as Israel output..
21/3/202418:01RNS Regulatory NewsEnergean PLC Energean Israel Full Year 2023 Accounts

Historical ENOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,157.001,207.001,128.001,185.11212,64426.002.25%
1 Month1,079.001,208.001,056.001,162.56608,160104.009.64%
3 Months956.001,208.00956.001,088.82526,564227.0023.74%
6 Months940.001,208.00909.501,037.63440,161243.0025.85%
1 Year1,048.001,219.00807.501,022.40499,968135.0012.88%
3 Years790.001,622.00599.501,090.18409,765393.0049.75%
5 Years789.001,622.00295.50983.34354,088394.0049.94%

Your Recent History

Delayed Upgrade Clock