Energean Plc
-38.00 (-3.12%)


Draw Mode:

Volume 541,637
Bid Price 1,179.00
Ask Price 1,181.00
News -
Day High 1,206.00


52 Week Range


Day Low 1,151.00
Stock Name Stock Symbol Market Stock Type
Energean Plc ENOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-38.00 -3.12% 1,181.00 03:35:21
Open Price Low Price High Price Close Price Previous Close
1,206.00 1,151.00 1,206.00 1,181.00 1,219.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,627 541,637 1,178.01p 6,380,552p - 929.50 - 1,622.00
Last Trade Type Quantity Price Currency
05:10:46 O 226 1,181.00p GBX
Industry Sector

Energean Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Energean News

Date Time Source News Article
24/3/202302:00UK Regulatory (RNS & others)Energean PLC Energean Israel Full Year 2022 Accounts
23/3/202323:00UK Regulatory (RNS & others)Energean PLC Block Listing Application
23/3/202322:00UK Regulatory (RNS & others)Energean PLC Block Listing Six Monthly Return
23/3/202320:23Alliance NewsNewsEnergean swings to profit in 2022 amid higher oil and gas..
23/3/202318:00UK Regulatory (RNS & others)Energean PLC 2022 Full Year Results
10/3/202300:25Alliance NewsNewsEnergean confirms delivery of first gas in Egypt development
09/3/202323:23UK Regulatory (RNS & others)Energean PLC First gas from NEA / NI
16/2/202322:04Dow Jones NewsEnergean, Shell Agree to Collaborate on Egypt..
09/2/202318:00UK Regulatory (RNS & others)Energean PLC 4Q 2022 Dividend Declaration
19/1/202321:15Alliance NewsNewsEnergean optimistic of growth at Karish on end to border..
19/1/202318:00UK Regulatory (RNS & others)Energean PLC Trading Statement & Operational Update
06/1/202304:45UK Regulatory (RNS & others)Energean PLC Director/PDMR Shareholding

Historical ENOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,119.001,245.001,038.001,133.56972,81562.005.54%
1 Month1,196.001,271.001,038.001,167.43710,570-15.00-1.25%
3 Months1,319.001,351.001,038.001,200.61540,039-138.00-10.46%
6 Months1,320.001,622.001,038.001,279.84452,001-139.00-10.53%
1 Year1,150.001,622.00929.501,256.87439,90931.002.7%
3 Years390.001,622.00379.50985.33324,196791.00202.82%
5 Years420.001,622.00295.50902.57276,891761.00181.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 01:15:24