ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,912.98
3.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Energean Plc (ENOG) Share Price

Energean Plc

Energean Plc (ENOG)

LSE
1,095.00
13.00
(1.20%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,095.00
Bid
1,091.00
Offer
1,093.00
Volume
286,105
1,040.00 Day's Range 1,096.00
807.50 52 Week Range 1,219.00
Market Cap
4.425B
Previous Close
1,082.00
Open
1,040.00
Last Trade
1546
@
1089.839
(O)
Last Trade Time
Financial Volume
3,121,481p
VWAP
1,091.0262
Average Volume (3m)
491,882
Shares Outstanding
404,121,754
Dividend Yield
-
PE Ratio
23.84
Earnings Per Share (EPS)
0.46
Revenue
1.42B
Net Profit
184.94M

About Energean Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.energean.com
Headquarters
London, Gbr
Founded
1970
Energean Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENOG. The last closing price for Energean was 1,082p. Over the last year, Energean shares have traded in a share price range of 807.50p to 1,219.00p.

Energean currently has 404,121,754 shares in issue. The market capitalisation of Energean is £4.37 billion. Energean has a price to earnings ratio (PE ratio) of 23.84.

ENOG Latest News

More News

IN BRIEF: Energean decides to go ahead with Katlan gas project, Israel

l and gas development in Israel and Morocco - Takes final investment decision for Katlan gas development project offsh ...

23 July 2024
Alliance News

Energean PLC Katlan Final Investment Decision Taken

Energean PLC 23 July 2024          Energean plc ("Energean" or the "Company")   Katlan Final Investment Decision Taken London, 23 July 2024 - Energean plc (LSE: ENOG, TASE: אנאג) is pleased to...

23 July 2024
RNS Regulatory News

IN BRIEF: Energean director Mastrantonis sells GBP235,000 of shares

ndon-based energy production, development, and exploration company with assets in the Mediterranean and UK North Sea - ...

16 July 2024
Alliance News

Energean PLC Director/PDMR Shareholding

Energean PLC 15 July 2024   Energean plc ("Energean" or the "Company")   DIRECTOR / PDMR Shareholding   London, 15 July 2024 - Notification of Transactions of Persons Discharging Managerial...

15 July 2024
RNS Regulatory News

Trump Media Resells Stocks and Warrants; KB Home Exceeds Q2 Expectations, and More News

Trump Media & Technology Group (NASDAQ:DJT) – Trump Media & Technology Group announced that the SEC approved the resale of shares and warrants, expecting to raise about $247...

20 June 2024
IH Market News

UPDATE: Tony Hayward to lead new Carlyle firm after Energean deal

Energean PLC on Thursday said it will sell its oil and gas portfolio in Egypt, Italy and Croatia in order to focus on ...

20 June 2024
Alliance News

TOP NEWS: Energean sells up in Egypt, Italy and Croatia to Carlyle

Energean PLC on Thursday said it will sell its oil and gas portfolio in Egypt, Italy and Croatia in order to focus on ...

20 June 2024
Alliance News

Energean PLC Strategic sale of Egypt, Italy & Croatia portfolio

Energean PLC 20 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

20 June 2024
RNS Regulatory News

Energean PLC Result of AGM

Energean PLC 23 May 2024   Energean plc ("Energean" or the "Company") Results of AGM London, 23 May 2024 - Energean plc (LSE: ENOG, TASE: אנאג) announces that at its Annual General Meeting...

23 May 2024
RNS Regulatory News

Energean reaffirms guidance as production ramps up in first quarter

Energean PLC on Thursday said the company achieved strong operational and financial performance in the opening quarte ...

23 May 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
110.0914076782451094109610342617011055.53887487DE
411011.167512690498510969733159071032.08814326DE
12-35-3.09734513274113012089734918821104.9025389DE
2612012.307692307797512089234491501069.10546542DE
5250.4587155963310901219807.54769541020.10084809DE
15643766.41337386026581622599.54194821102.07547603DE
260494.684512428310461622295.5364999987.72345395DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 48 seconds ago
TOTAL NONSENSE AS PER USUAL FROM PUMPING MAMALUKES...

NOTHING IS "HAPPENING"

NOBODY USES ANY OF their SITES.

NOBODY IS BUYING ANY SCAM COINS!!!

they(LYING GRIFTERS) ARE BROKE!!!

THIS POS SCAM WILL END UP ON EXPERT MARKET JUS
WDLF
better.to.be.lucky better.to.be.lucky 51 seconds ago
https://ir.camber.energy/news/press-releases/detail/759/camber-energy-announces-proposed-settlement-of-stockholder
CEI
Ecomike Ecomike 1 minute ago
You know, or should have known your post is a lie. That is an actionable offense in the eyes of the SEC.

IFUS owns the property. The Company SEC attorney has even confirmed that in the annual Attorney letter. And the most current IFUS OTC filings.
IFUS
BDEZ BDEZ 1 minute ago
Loomer today: There are just no words to describe how disappointed I am in my country.

https://x.com/LauraLoomer/status/1816949767789756555
utamaro71 utamaro71 2 minutes ago
Pendrith was a great pick, I just couldn’t see it lol
Scratchgolfer0 Scratchgolfer0 3 minutes ago
Once again ... his reply addresses that ... respective regional launches are forthcoming ... but, not until they have their cost effective measures in place ... affordability for the consumer, doctor group and company ... our product, plus the right pricing, gives the company a very competitive adva
ALRTF
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
It is up from .03 cents. Duh. Continues to build support levels and trend upward. More than double from .08 when you were "frustrated". And there is much more to go with our current pipeline. Not sure if you noticed but it is way past .15 cents, which was your long-awaited exit point.
ELTP
fuagf fuagf 4 minutes ago
Thank you Keith Mitchell, birdie 17th gives me a sturdy 4-legged stool for the weekend.

Tom Hoge, 58th in world MC .. https://www.pgatour.com/player/35532/tom-hoge .
Impossible to pick them with any confidence, except the very top few.

Could Taylor Pendrith
trader_vic88 trader_vic88 4 minutes ago
This is a sleeper for sure can't wait to see what is next.......
NAHD
StockInfo11 StockInfo11 5 minutes ago
NexGold Mining Corp. (NEXG.v/TSRMF) is striving towards mid-tier gold production with its flagship Goliath Gold Complex in Ontario. The project, which includes 3 deposits, is expected to produce 110,000-120,000 ounces annually. The project has 2.1Moz in M&I resources with ongoing exploration anticip
TSRMF
delerious1 delerious1 5 minutes ago
Seems to be the case tonight... hoping sanity will prevail
timberwolf7 timberwolf7 6 minutes ago
Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4
Don jr Don jr 6 minutes ago
Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................
LDDFF
jobynimble jobynimble 7 minutes ago
I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…
delerious1 delerious1 7 minutes ago
That's , or at least some of that, is a growing perception of how things work here
janice shell janice shell 8 minutes ago
So why don't you provide the relevant links to me, as I did for you?
VeronicaFox VeronicaFox 8 minutes ago
Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.
SMCE
BoscoLives21 BoscoLives21 9 minutes ago
You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!
KEGS
rich2 rich2 10 minutes ago
not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable
NBRI
Eli's Gone Eli's Gone 10 minutes ago
Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single
SSKILLZ1 SSKILLZ1 10 minutes ago
Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al
StockInfo11 StockInfo11 10 minutes ago
Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.
NRC

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved