Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 399,737 |
|
|||||
| News | - | ||||||
| Day High | 1,109.00 | Low High |
|||||
| Day Low | 1,075.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energean Plc | ENOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.18% | 1,084.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,094.00 | 1,075.00 | 1,109.00 | 1,084.00 | 1,086.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,182 | 399,737 | 1,087.64p | 4,347,689p | - | 807.50 - 1,272.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:06 | O | 4,561 | 1,087.42p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Energean Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.38B | 404.12M | - | 1.42B | 184.94M | 0.46 | 23.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energean News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 01:05 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 19/4/2024 | 22:00 | RNS Regulatory News | Energean PLC Annual Financial Report and Notice of AGM |
| 10/4/2024 | 17:32 | Alliance News |  Energean seals Moroccan partnership agreement with Chariot |
| 10/4/2024 | 16:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
| 10/4/2024 | 16:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
| 05/4/2024 | 02:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 05/4/2024 | 02:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 05/4/2024 | 02:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 03/4/2024 | 01:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 03/4/2024 | 01:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 21/3/2024 | 21:25 | Alliance News | Energean touts "transformational" year as Israel output.. |
| 21/3/2024 | 18:01 | RNS Regulatory News | Energean PLC Energean Israel Full Year 2023 Accounts |
Historical ENOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,005.00 | 1,109.00 | 968.50 | 1,033.51 | 322,729 | 79.00 | 7.86% |
| 1 Month | 1,086.00 | 1,116.00 | 968.50 | 1,055.03 | 417,762 | -2.00 | -0.18% |
| 3 Months | 979.00 | 1,116.00 | 923.00 | 1,028.13 | 394,806 | 105.00 | 10.73% |
| 6 Months | 826.50 | 1,116.00 | 807.50 | 976.28 | 428,553 | 257.50 | 31.16% |
| 1 Year | 1,223.00 | 1,272.00 | 807.50 | 1,024.21 | 495,028 | -139.00 | -11.37% |
| 3 Years | 821.50 | 1,622.00 | 599.50 | 1,083.69 | 400,968 | 262.50 | 31.95% |
| 5 Years | 842.00 | 1,622.00 | 295.50 | 977.91 | 346,812 | 242.00 | 28.74% |
