ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENOG Energean Plc

1,032.00
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Energean Plc ENOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1,032.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
1,032.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ENOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,010.001,065.00981.001,020.73302,56122.002.18%
1 Month1,119.001,207.00981.001,115.46450,565-87.00-7.77%
3 Months1,100.001,208.00968.501,120.21496,716-68.00-6.18%
6 Months996.001,208.00917.001,064.39427,45936.003.61%
1 Year1,107.001,219.00807.501,022.76495,491-75.00-6.78%
3 Years740.501,622.00599.501,098.68412,140291.5039.37%
5 Years855.001,622.00295.50987.49359,655177.0020.70%

ENOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 1,032.00 -22.00 -2.09% 1,034.00 1,058.00 1,032.00 262,516
19 Jun 2024 1,054.00 67.50 6.84% 982.00 1,065.00 982.00 506,060
18 Jun 2024 986.50 -5.50 -0.55% 993.00 997.00 981.00 228,484
15 Jun 2024 992.00 -10.00 -1.00% 1,001.00 1,004.00 982.50 231,789
14 Jun 2024 1,002.00 -20.00 -1.96% 1,010.00 1,030.00 996.00 283,954
13 Jun 2024 1,022.00 6.00 0.59% 1,019.00 1,051.00 1,019.00 355,857
12 Jun 2024 1,016.00 -34.00 -3.24% 1,050.00 1,059.00 1,016.00 184,440
11 Jun 2024 1,050.00 -3.00 -0.28% 1,081.00 1,081.00 1,040.00 280,156
08 Jun 2024 1,053.00 -6.00 -0.57% 1,051.00 1,061.00 1,036.00 168,935
07 Jun 2024 1,059.00 -40.00 -3.64% 1,076.00 1,077.00 1,031.00 427,212
06 Jun 2024 1,099.00 -50.00 -4.35% 1,150.00 1,156.00 1,096.00 1,227,771
05 Jun 2024 1,149.00 -20.00 -1.71% 1,152.00 1,161.00 1,125.00 414,959
04 Jun 2024 1,169.00 -24.00 -2.01% 1,192.00 1,195.00 1,162.00 264,740
01 Jun 2024 1,193.00 -3.00 -0.25% 1,200.00 1,207.00 1,188.00 309,250
31 May 2024 1,196.00 17.00 1.44% 1,167.00 1,196.00 1,164.00 636,949
30 May 2024 1,179.00 -4.00 -0.34% 1,178.00 1,187.00 1,158.00 220,380
29 May 2024 1,183.00 13.00 1.11% 1,169.00 1,187.00 1,161.00 1,741,531
25 May 2024 1,170.00 20.00 1.74% 1,158.00 1,175.00 1,147.00 247,243
24 May 2024 1,150.00 16.00 1.41% 1,119.00 1,164.00 1,119.00 568,514
23 May 2024 1,134.00 -49.00 -4.14% 1,200.00 1,200.00 1,134.00 593,452
22 May 2024 1,183.00 -13.00 -1.09% 1,186.00 1,196.00 1,172.00 283,752
21 May 2024 1,196.00 11.00 0.93% 1,180.00 1,196.00 1,164.00 213,241

Your Recent History

Delayed Upgrade Clock