Just Eat N.v Share Price - JET

-100.50 (-2.86%)
Volume 72,138
Bid Price 3,417.00
Ask Price 3,422.50
News -
Day High 3,517.00


52 Week Range


Day Low 3,338.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Just Eat N.v. JET London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-100.50 -2.86% 3,414.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
3,493.50 3,338.50 3,517.00 3,414.00 3,514.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
925 72,138 3,396.96p 2,450,496p - 3,338.50 - 8,502.00
Last Trade Type Quantity Price Currency
04:58:47 O 100 3,397.97p GBX
Industry Sector


Draw Mode:

Just Eat N.v. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Just Eat N.v News

Date Time Source News Article
21/1/202218:34UK Regulatory (RNS & others)Just Eat N.V. Directorate Change
17/1/202218:01UK Regulatory (RNS & others)Just Eat N.V. Holding(s) in Company
13/1/202201:00PR Newswire (US)The United States Hispanic Chamber of Commerce Educational..
12/1/202218:02Alliance NewsJust Eat mulls partnerships to accelerate US growth amid..
12/1/202218:00UK Regulatory (RNS & others)Just Eat N.V. Trading Statement
05/1/202202:34UK Regulatory (RNS & others)Just Eat N.V. Director/PDMR Shareholding
22/12/202103:34UK Regulatory (RNS & others)Just Eat N.V. Block listing Interim Review
22/12/202102:30PR Newswire (US)The Greg Hill Foundation's Restaurant Strong Fund and..
18/12/202103:34UK Regulatory (RNS & others)Just Eat N.V. Director/PDMR Shareholding
17/12/202122:24Alliance NewsJust Eat adds Asda to platform, first UK partnership in..
14/12/202105:29UK Regulatory (RNS & others)Just Eat N.V. Director/PDMR Shareholding
09/12/202101:00PR Newswire (US)Grubhub Releases Annual Year in Food Report Detailing the..

Historical JET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,031.504,032.003,338.503,587.86118,547-617.50-15.32%
1 Month3,999.504,184.503,338.503,768.43151,887-585.50-14.64%
3 Months5,276.005,436.003,338.504,335.40161,098-1,862.00-35.29%
6 Months6,263.007,175.003,338.505,762.44336,473-2,849.00-45.49%
1 Year7,764.008,502.003,338.506,202.24289,887-4,350.00-56.03%
3 Years7,215.0010,050.003,338.507,001.79265,336-3,801.00-52.68%
5 Years7,215.0010,050.003,338.507,001.79265,336-3,801.00-52.68%
Your Recent History
Just Eat T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:09:52