Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Just Eat Takeaway.com N.v. | JET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,196.00 | 1,174.00 | 1,196.00 | 1,177.00 | 1,189.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
JET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,223.00 | 1,239.00 | 1,152.00 | 1,192.94 | 18,833 | -46.00 | -3.76% |
1 Month | 1,247.00 | 1,329.00 | 1,068.00 | 1,187.56 | 27,306 | -70.00 | -5.61% |
3 Months | 1,164.00 | 1,366.00 | 1,068.00 | 1,209.05 | 28,819 | 13.00 | 1.12% |
6 Months | 996.00 | 1,366.00 | 890.00 | 1,157.11 | 36,969 | 181.00 | 18.17% |
1 Year | 1,468.80 | 1,547.00 | 890.00 | 1,216.36 | 41,694 | -291.80 | -19.87% |
3 Years | 6,778.00 | 8,097.00 | 890.00 | 4,167.36 | 152,377 | -5,601.00 | -82.63% |
5 Years | 7,215.00 | 10,050.00 | 890.00 | 5,567.24 | 175,747 | -6,038.00 | -83.69% |
JET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,189.00 | -5.00 | -0.42% | 1,186.00 | 1,194.00 | 1,185.00 | 6,703 |
27 Mar 2024 | 1,194.00 | 30.00 | 2.58% | 1,168.00 | 1,195.00 | 1,168.00 | 12,733 |
26 Mar 2024 | 1,164.00 | -4.00 | -0.34% | 1,163.00 | 1,172.00 | 1,152.00 | 9,683 |
23 Mar 2024 | 1,168.00 | -39.00 | -3.23% | 1,194.00 | 1,210.00 | 1,168.00 | 15,938 |
22 Mar 2024 | 1,207.00 | 18.00 | 1.51% | 1,223.00 | 1,239.00 | 1,207.00 | 49,108 |
21 Mar 2024 | 1,189.00 | 33.00 | 2.85% | 1,145.00 | 1,195.00 | 1,145.00 | 21,564 |
20 Mar 2024 | 1,156.00 | 31.00 | 2.76% | 1,126.00 | 1,156.00 | 1,122.00 | 10,994 |
19 Mar 2024 | 1,125.00 | -12.00 | -1.06% | 1,137.00 | 1,156.00 | 1,125.00 | 11,542 |
16 Mar 2024 | 1,137.00 | -25.00 | -2.15% | 1,158.00 | 1,158.00 | 1,133.00 | 11,054 |
15 Mar 2024 | 1,162.00 | -19.00 | -1.61% | 1,174.00 | 1,185.00 | 1,158.00 | 20,419 |
14 Mar 2024 | 1,181.00 | 46.00 | 4.05% | 1,140.00 | 1,184.00 | 1,140.00 | 46,340 |
13 Mar 2024 | 1,135.00 | 32.00 | 2.90% | 1,121.00 | 1,148.00 | 1,120.00 | 29,534 |
12 Mar 2024 | 1,103.00 | 0.00 | 0.00% | 1,099.00 | 1,123.00 | 1,068.00 | 15,431 |
09 Mar 2024 | 1,103.00 | -37.00 | -3.25% | 1,125.00 | 1,130.00 | 1,097.00 | 33,436 |
08 Mar 2024 | 1,140.00 | 2.00 | 0.18% | 1,122.00 | 1,152.00 | 1,120.00 | 31,268 |
07 Mar 2024 | 1,138.00 | 2.00 | 0.18% | 1,123.00 | 1,149.00 | 1,123.00 | 16,531 |
06 Mar 2024 | 1,136.00 | -74.00 | -6.12% | 1,202.00 | 1,202.00 | 1,136.00 | 49,827 |
05 Mar 2024 | 1,210.00 | -56.00 | -4.42% | 1,269.00 | 1,269.00 | 1,205.00 | 41,471 |
02 Mar 2024 | 1,266.00 | -42.00 | -3.21% | 1,303.00 | 1,327.00 | 1,258.00 | 47,856 |
01 Mar 2024 | 1,308.00 | 52.00 | 4.14% | 1,247.00 | 1,329.00 | 1,247.00 | 64,680 |
29 Feb 2024 | 1,256.00 | -28.00 | -2.18% | 1,299.00 | 1,333.00 | 1,190.00 | 165,100 |