ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JET Just Eat Takeaway.com N.v.

1,177.00
-12.00 (-1.01%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Just Eat Takeaway.com N.v. JET London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.00 -1.01% 1,177.00 03:35:27
Open Price Low Price High Price Close Price Previous Close
1,196.00 1,174.00 1,196.00 1,177.00 1,189.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

JET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,223.001,239.001,152.001,192.9418,833-46.00-3.76%
1 Month1,247.001,329.001,068.001,187.5627,306-70.00-5.61%
3 Months1,164.001,366.001,068.001,209.0528,81913.001.12%
6 Months996.001,366.00890.001,157.1136,969181.0018.17%
1 Year1,468.801,547.00890.001,216.3641,694-291.80-19.87%
3 Years6,778.008,097.00890.004,167.36152,377-5,601.00-82.63%
5 Years7,215.0010,050.00890.005,567.24175,747-6,038.00-83.69%

JET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1,189.00 -5.00 -0.42% 1,186.00 1,194.00 1,185.00 6,703
27 Mar 2024 1,194.00 30.00 2.58% 1,168.00 1,195.00 1,168.00 12,733
26 Mar 2024 1,164.00 -4.00 -0.34% 1,163.00 1,172.00 1,152.00 9,683
23 Mar 2024 1,168.00 -39.00 -3.23% 1,194.00 1,210.00 1,168.00 15,938
22 Mar 2024 1,207.00 18.00 1.51% 1,223.00 1,239.00 1,207.00 49,108
21 Mar 2024 1,189.00 33.00 2.85% 1,145.00 1,195.00 1,145.00 21,564
20 Mar 2024 1,156.00 31.00 2.76% 1,126.00 1,156.00 1,122.00 10,994
19 Mar 2024 1,125.00 -12.00 -1.06% 1,137.00 1,156.00 1,125.00 11,542
16 Mar 2024 1,137.00 -25.00 -2.15% 1,158.00 1,158.00 1,133.00 11,054
15 Mar 2024 1,162.00 -19.00 -1.61% 1,174.00 1,185.00 1,158.00 20,419
14 Mar 2024 1,181.00 46.00 4.05% 1,140.00 1,184.00 1,140.00 46,340
13 Mar 2024 1,135.00 32.00 2.90% 1,121.00 1,148.00 1,120.00 29,534
12 Mar 2024 1,103.00 0.00 0.00% 1,099.00 1,123.00 1,068.00 15,431
09 Mar 2024 1,103.00 -37.00 -3.25% 1,125.00 1,130.00 1,097.00 33,436
08 Mar 2024 1,140.00 2.00 0.18% 1,122.00 1,152.00 1,120.00 31,268
07 Mar 2024 1,138.00 2.00 0.18% 1,123.00 1,149.00 1,123.00 16,531
06 Mar 2024 1,136.00 -74.00 -6.12% 1,202.00 1,202.00 1,136.00 49,827
05 Mar 2024 1,210.00 -56.00 -4.42% 1,269.00 1,269.00 1,205.00 41,471
02 Mar 2024 1,266.00 -42.00 -3.21% 1,303.00 1,327.00 1,258.00 47,856
01 Mar 2024 1,308.00 52.00 4.14% 1,247.00 1,329.00 1,247.00 64,680
29 Feb 2024 1,256.00 -28.00 -2.18% 1,299.00 1,333.00 1,190.00 165,100

Your Recent History

Delayed Upgrade Clock