ALU ALU

Alumasc Share Price - ALU

Buy
Sell
225.00
2.50 (1.12%)
225.00
Volume 500
Bid Price 220.00
Ask Price 230.00
News -
Day High 225.00

Low
108.00

52 Week Range

High
286.00

Day Low 225.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alumasc Group Plc ALU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 1.12% 225.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
225.00 225.00 225.00 222.50
Trades Stocks Traded Average Volume 52 Week Range
1 500 - 108.00 - 286.00
Last Trade Type Quantity Price Currency
20:38:43 O 500 225.0001p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Alumasc Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alumasc News

Date Time Source News Article
30/11/202101:19Alliance NewsIN BRIEF: Alumasc finance director buys GBP42,000 in shares
29/11/202123:29UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
27/11/202101:53Alliance NewsEXECUTIVE CHANGES: Aquis Exchange and Alumasc promote new..
26/11/202118:00UK Regulatory (RNS & others)Alumasc Group PLC Chairman succession
17/11/202118:00UK Regulatory (RNS & others)Alumasc Group PLC Alumasc receives Green Economy Mark
29/10/202120:12UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
22/10/202123:09UK Regulatory (RNS & others)Alumasc Group PLC Group Company Secretary and PDMR
22/10/202105:32Alliance NewsEXECUTIVE CHANGES: Time Finance promotes Non-Executive..
22/10/202100:19UK Regulatory (RNS & others)Alumasc Group PLC Directorate Change and Results of AGM
21/10/202122:46Alliance NewsTRADING UPDATES: Attraqt wins new deals; Trifast outlook..
21/10/202117:00UK Regulatory (RNS & others)Alumasc Group PLC AGM Trading Update
20/10/202101:03UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding

Historical ALU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00227.50200.00214.3060,7010.000.0%
1 Month237.50249.00200.00227.1235,417-12.50-5.26%
3 Months252.50255.00200.00232.2348,815-27.50-10.89%
6 Months247.00286.00182.50242.7266,791-22.00-8.91%
1 Year110.00286.00108.00210.0766,771115.00104.55%
3 Years126.50286.0057.00142.8351,58098.5077.87%
5 Years157.50286.0057.00150.5051,67667.5042.86%
Your Recent History
LSE
ALU
Alumasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:06:18