PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -5.00 | -2.33% | 210.00 | 20:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.50 | 210.00 | 212.50 | 210.00 | 215.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.50 | 222.50 | 205.00 | 212.78 | 44,800 | -12.50 | -5.62% |
| 1 Month | 230.00 | 237.50 | 205.00 | 223.18 | 36,927 | -20.00 | -8.7% |
| 3 Months | 237.50 | 249.00 | 200.00 | 225.12 | 32,857 | -27.50 | -11.58% |
| 6 Months | 242.50 | 265.00 | 200.00 | 230.04 | 49,859 | -32.50 | -13.4% |
| 1 Year | 136.00 | 286.00 | 130.00 | 216.66 | 66,902 | 74.00 | 54.41% |
| 3 Years | 107.50 | 286.00 | 57.00 | 145.66 | 52,385 | 102.50 | 95.35% |
| 5 Years | 172.50 | 286.00 | 57.00 | 151.54 | 51,072 | 37.50 | 21.74% |
ALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 215.00 | 7.50 | 3.61% | 207.50 | 215.00 | 207.50 | 56,448 |
| 26 Jan 2022 | 207.50 | -5.00 | -2.35% | 212.50 | 212.50 | 205.00 | 45,428 |
| 25 Jan 2022 | 212.50 | 0.00 | 0.0% | 215.00 | 217.50 | 212.50 | 33,423 |
| 22 Jan 2022 | 212.50 | -7.50 | -3.41% | 222.50 | 222.50 | 207.50 | 69,010 |
| 21 Jan 2022 | 220.00 | -2.50 | -1.12% | 222.50 | 222.50 | 220.00 | 19,693 |
| 20 Jan 2022 | 222.50 | 0.00 | 0.0% | 222.50 | 222.50 | 222.50 | 14,654 |
| 19 Jan 2022 | 222.50 | 0.00 | 0.0% | 222.50 | 222.50 | 222.50 | 28,854 |
| 18 Jan 2022 | 222.50 | 0.00 | 0.0% | 222.50 | 222.50 | 217.50 | 57,827 |
| 15 Jan 2022 | 222.50 | 0.00 | 0.0% | 222.50 | 222.50 | 222.50 | 3,537 |
| 14 Jan 2022 | 222.50 | -2.50 | -1.11% | 225.00 | 227.50 | 217.50 | 28,158 |
| 13 Jan 2022 | 225.00 | -2.50 | -1.1% | 227.50 | 230.00 | 225.00 | 36,042 |
| 12 Jan 2022 | 227.50 | 0.00 | 0.0% | 227.50 | 227.50 | 227.50 | 73,829 |
| 11 Jan 2022 | 227.50 | -5.00 | -2.15% | 227.50 | 232.50 | 227.50 | 21,814 |
| 08 Jan 2022 | 232.50 | 7.50 | 3.33% | 225.00 | 232.50 | 225.00 | 75,162 |
| 07 Jan 2022 | 225.00 | -11.50 | -4.86% | 236.50 | 237.50 | 222.50 | 51,613 |
| 06 Jan 2022 | 236.50 | 0.00 | 0.0% | 236.50 | 237.50 | 236.50 | 16,200 |
| 05 Jan 2022 | 236.50 | 0.00 | 0.0% | 236.50 | 237.50 | 236.50 | 36,832 |
| 01 Jan 2022 | 236.50 | 0.00 | 0.0% | 236.50 | 236.50 | 230.50 | 25 |
| 31 Dec 2021 | 236.50 | 20.50 | 9.49% | 230.00 | 236.50 | 230.00 | 33,060 |
| 30 Dec 2021 | 216.00 | -6.50 | -2.92% | 222.50 | 230.00 | 215.50 | 43,827 |
