ALU

Alumasc Historical Data - ALU

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alumasc Group Plc ALU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -2.4% 163.00 01:25:55
Open Price Low Price High Price Close Price Previous Close
167.00 163.00 167.00 163.00 167.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

ALU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.00173.00163.00167.8818,498-10.00-5.78%
1 Month179.00192.00163.00179.6124,332-16.00-8.94%
3 Months195.00204.00163.00180.1129,527-32.00-16.41%
6 Months222.50237.50163.00200.2834,848-59.50-26.74%
1 Year265.00286.00163.00225.4347,573-102.00-38.49%
3 Years93.50286.0057.00154.1652,09769.5074.33%
5 Years185.00286.0057.00151.3049,260-22.00-11.89%

ALU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 167.00 0.00 0.0% 167.00 167.00 165.50 25,692
24 Jun 2022 167.00 0.00 0.0% 168.00 168.00 165.00 21,301
23 Jun 2022 167.00 -6.00 -3.47% 173.00 173.00 167.00 31,886
22 Jun 2022 173.00 0.00 0.0% 173.00 173.00 172.00 3,900
21 Jun 2022 173.00 0.00 0.0% 173.00 173.00 172.00 9,712
18 Jun 2022 173.00 -1.00 -0.57% 174.00 174.00 173.00 14,336
17 Jun 2022 174.00 -8.50 -4.66% 181.00 181.00 174.00 43,433
16 Jun 2022 182.50 -3.50 -1.88% 186.00 186.00 182.50 10,485
15 Jun 2022 186.00 0.00 0.0% 186.00 186.00 186.00 0.00
14 Jun 2022 186.00 -1.50 -0.8% 187.50 187.50 186.00 44,327
11 Jun 2022 187.50 0.00 0.0% 187.00 187.50 183.75 711
10 Jun 2022 187.50 -1.50 -0.79% 187.00 189.00 187.00 49,021
09 Jun 2022 189.00 10.50 5.88% 179.00 192.00 176.75 84,433
08 Jun 2022 178.50 0.50 0.28% 179.00 179.00 176.75 16,632
07 Jun 2022 178.00 -1.00 -0.56% 179.00 179.00 177.25 20,708
03 Jun 2022 179.00 0.00 0.0% 179.00 179.00 179.00 0.00
02 Jun 2022 179.00 0.00 0.0% 179.00 179.00 177.25 3,144
01 Jun 2022 179.00 0.00 0.0% 179.00 179.00 177.00 12,380
31 May 2022 179.00 0.00 0.0% 179.00 179.00 179.00 21,535
28 May 2022 179.00 2.00 1.13% 179.00 179.00 179.00 222
Your Recent History
LSE
ALU
Alumasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:58:59