PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -2.4% | 163.00 | 01:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.00 | 163.00 | 167.00 | 163.00 | 167.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.00 | 163.00 | 167.88 | 18,498 | -10.00 | -5.78% |
| 1 Month | 179.00 | 192.00 | 163.00 | 179.61 | 24,332 | -16.00 | -8.94% |
| 3 Months | 195.00 | 204.00 | 163.00 | 180.11 | 29,527 | -32.00 | -16.41% |
| 6 Months | 222.50 | 237.50 | 163.00 | 200.28 | 34,848 | -59.50 | -26.74% |
| 1 Year | 265.00 | 286.00 | 163.00 | 225.43 | 47,573 | -102.00 | -38.49% |
| 3 Years | 93.50 | 286.00 | 57.00 | 154.16 | 52,097 | 69.50 | 74.33% |
| 5 Years | 185.00 | 286.00 | 57.00 | 151.30 | 49,260 | -22.00 | -11.89% |
ALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 165.50 | 25,692 |
| 24 Jun 2022 | 167.00 | 0.00 | 0.0% | 168.00 | 168.00 | 165.00 | 21,301 |
| 23 Jun 2022 | 167.00 | -6.00 | -3.47% | 173.00 | 173.00 | 167.00 | 31,886 |
| 22 Jun 2022 | 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 172.00 | 3,900 |
| 21 Jun 2022 | 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 172.00 | 9,712 |
| 18 Jun 2022 | 173.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 14,336 |
| 17 Jun 2022 | 174.00 | -8.50 | -4.66% | 181.00 | 181.00 | 174.00 | 43,433 |
| 16 Jun 2022 | 182.50 | -3.50 | -1.88% | 186.00 | 186.00 | 182.50 | 10,485 |
| 15 Jun 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 186.00 | 0.00 |
| 14 Jun 2022 | 186.00 | -1.50 | -0.8% | 187.50 | 187.50 | 186.00 | 44,327 |
| 11 Jun 2022 | 187.50 | 0.00 | 0.0% | 187.00 | 187.50 | 183.75 | 711 |
| 10 Jun 2022 | 187.50 | -1.50 | -0.79% | 187.00 | 189.00 | 187.00 | 49,021 |
| 09 Jun 2022 | 189.00 | 10.50 | 5.88% | 179.00 | 192.00 | 176.75 | 84,433 |
| 08 Jun 2022 | 178.50 | 0.50 | 0.28% | 179.00 | 179.00 | 176.75 | 16,632 |
| 07 Jun 2022 | 178.00 | -1.00 | -0.56% | 179.00 | 179.00 | 177.25 | 20,708 |
| 03 Jun 2022 | 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 0.00 |
| 02 Jun 2022 | 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 177.25 | 3,144 |
| 01 Jun 2022 | 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 177.00 | 12,380 |
| 31 May 2022 | 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 21,535 |
| 28 May 2022 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 179.00 | 222 |
