Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.41% | 180.00 | 23:42:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.50 | 177.50 | 180.00 | 180.00 | 177.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 180.00 | 171.00 | 172.88 | 26,568 | 7.50 | 4.35% |
| 1 Month | 172.50 | 180.00 | 167.00 | 171.55 | 35,567 | 7.50 | 4.35% |
| 3 Months | 173.50 | 189.00 | 167.00 | 178.08 | 47,703 | 6.50 | 3.75% |
| 6 Months | 143.50 | 189.00 | 143.50 | 171.51 | 47,079 | 36.50 | 25.44% |
| 1 Year | 146.50 | 189.00 | 137.50 | 165.86 | 40,609 | 33.50 | 22.87% |
| 3 Years | 198.00 | 286.00 | 131.50 | 188.88 | 46,877 | -18.00 | -9.09% |
| 5 Years | 92.50 | 286.00 | 57.00 | 154.36 | 48,894 | 87.50 | 94.59% |
ALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 34,087 |
| 26 Apr 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 176.00 | 8,001 |
| 25 Apr 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.00 | 171.00 | 37,667 |
| 24 Apr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 48,643 |
| 23 Apr 2024 | 171.00 | -1.50 | -0.87% | 172.50 | 172.50 | 171.00 | 31,969 |
| 20 Apr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 6,560 |
| 19 Apr 2024 | 172.50 | 5.50 | 3.29% | 172.50 | 172.50 | 168.50 | 22,925 |
| 18 Apr 2024 | 167.00 | 0.00 | 0.00% | 172.50 | 172.50 | 167.00 | 14,352 |
| 17 Apr 2024 | 167.00 | -4.50 | -2.62% | 171.50 | 172.50 | 167.00 | 86,045 |
| 16 Apr 2024 | 171.50 | -3.50 | -2.00% | 171.50 | 171.50 | 171.50 | 43,629 |
| 13 Apr 2024 | 175.00 | 3.50 | 2.04% | 171.50 | 175.00 | 171.50 | 70,056 |
| 12 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 16,740 |
| 11 Apr 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 171.50 | 51,320 |
| 10 Apr 2024 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 171.50 | 63,685 |
| 09 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 51,051 |
| 06 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 21,378 |
| 05 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 22,482 |
| 04 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 11,062 |
| 03 Apr 2024 | 171.50 | -1.00 | -0.58% | 172.50 | 172.50 | 171.00 | 32,632 |
| 29 Mar 2024 | 172.50 | -1.50 | -0.86% | 174.00 | 174.00 | 172.50 | 18,644 |
