ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alumasc Group Plc

Alumasc Group Plc (ALU)

330.00
2.50
(0.76%)
Closed 09 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13511.8644067797295332.5287.580302314.06709281DE
423.57.66721044046306.5332.528754413306.29435145DE
1222.57.31707317073307.5332.528752228310.77091128DE
2698.542.5485961123231.5332.5231.576920289.10979347DE
52151.584.8739495798178.5332.516766926250.17585786DE
156107.548.3146067416222.5332.5131.550075201.99308014DE
260214184.482758621116332.55752041187.16423766DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389494003302.50.76327.5332.5327.5236061
1738863000327.551.55322.5327.5322.5105899
1738776600322.5206.61302.5322.5302.5144516
1738690200302.5155.2229530429580104
1738603800287.5-5-1.71292.5292.5287.536712
1738344600292.5-2.5-0.85295295292.534280
17382582002952.50.85292.5295292.527389
1738171800292.5-5-1.68297.5297.5292.518502
1738085400297.5-1.5-0.50299299297.541714
1737999000299-3-0.99302.5302.529977514
1737739800302-5.5-1.79307.5307.530243179
1737653400307.500.00307.5307.5307.512707
1737567000307.5-2.5-0.81310310307.58100
1737480600310-1-0.3231131131028054
173739420031100.00311312.531126177
173713500031100.00311311309.5104473
17370486003118.52.81302.5311302.561085
1736962200302.54.51.51297.5302.5297.552826
1736875800298113.83291298288.543496
1736789400287-15.5-5.12302.5302.528788492
1736530200302.5-4-1.31306.5306.5302.553043
1736443800306.5-5-1.61311.5311.5306.516377
1736357400311.5-6-1.89317.5317.5311.570343
1736271000317.500.00317.5317.5317.524189
1736184600317.5103.25307.5317.5307.549761
1735925400307.5-2.5-0.81310310307.570638
1735839000310-5-1.5931531531028539
1735666200315-3-0.9431531631516612
1735579800318144.6130531830535344
1735320600304-1-0.33305306.530412439
1735061400305-2.5-0.81307.5307.530530484
1734975000307.500.00307.5307.530533111
1734715800307.5-10-3.15316317.5307.5114919
1734629400317.5-2.5-0.78318.5318.5317.517406
173454300032000.0032032032035105
1734456600320-1.5-0.47321.5321.5320154708
1734370200321.500.00321.5321.5321.523240
1734111000321.5-1-0.31322.5323.5321.528453
1734024600322.52.50.78320322.532050840
173393820032000.0032032032059657
173385180032000.0032032032029249
173376540032000.0032032032054783
173350620032000.0032032032085302
173341980032030.9532032032025753
173333340031772.2631032031063033
173324700031000.0031031031077868
173316060031000.00310310307.582330
173290140031000.0031031031013422
173281500031041.3131031031020936
1732728600306-9-2.8631031030657141
173264220031561.9430931530955736
1732555800309-1-0.32310310.530947053
173229660031000.0031031031024612
173221020031000.0031031031042150
17321238003101.50.49308.5310308.527252
1732037400308.5-4.5-1.44311.5312.5308.5217870
17319510003131.50.48311.5313311.547406
1731691800311.541.30307.5312.5307.544683
1731605400307.56.52.16301307.530128169
1731519000301-1-0.3330130130112604
173143260030200.00302302301166863
1731346200302-1.5-0.49303.5303.5302140306

Your Recent History

Delayed Upgrade Clock