ALU

Alumasc Historical Data - ALU

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alumasc Group Plc ALU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -2.33% 210.00 20:00:18
Open Price Low Price High Price Close Price Previous Close
212.50 210.00 212.50 210.00 215.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

ALU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.50222.50205.00212.7844,800-12.50-5.62%
1 Month230.00237.50205.00223.1836,927-20.00-8.7%
3 Months237.50249.00200.00225.1232,857-27.50-11.58%
6 Months242.50265.00200.00230.0449,859-32.50-13.4%
1 Year136.00286.00130.00216.6666,90274.0054.41%
3 Years107.50286.0057.00145.6652,385102.5095.35%
5 Years172.50286.0057.00151.5451,07237.5021.74%

ALU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 215.00 7.50 3.61% 207.50 215.00 207.50 56,448
26 Jan 2022 207.50 -5.00 -2.35% 212.50 212.50 205.00 45,428
25 Jan 2022 212.50 0.00 0.0% 215.00 217.50 212.50 33,423
22 Jan 2022 212.50 -7.50 -3.41% 222.50 222.50 207.50 69,010
21 Jan 2022 220.00 -2.50 -1.12% 222.50 222.50 220.00 19,693
20 Jan 2022 222.50 0.00 0.0% 222.50 222.50 222.50 14,654
19 Jan 2022 222.50 0.00 0.0% 222.50 222.50 222.50 28,854
18 Jan 2022 222.50 0.00 0.0% 222.50 222.50 217.50 57,827
15 Jan 2022 222.50 0.00 0.0% 222.50 222.50 222.50 3,537
14 Jan 2022 222.50 -2.50 -1.11% 225.00 227.50 217.50 28,158
13 Jan 2022 225.00 -2.50 -1.1% 227.50 230.00 225.00 36,042
12 Jan 2022 227.50 0.00 0.0% 227.50 227.50 227.50 73,829
11 Jan 2022 227.50 -5.00 -2.15% 227.50 232.50 227.50 21,814
08 Jan 2022 232.50 7.50 3.33% 225.00 232.50 225.00 75,162
07 Jan 2022 225.00 -11.50 -4.86% 236.50 237.50 222.50 51,613
06 Jan 2022 236.50 0.00 0.0% 236.50 237.50 236.50 16,200
05 Jan 2022 236.50 0.00 0.0% 236.50 237.50 236.50 36,832
01 Jan 2022 236.50 0.00 0.0% 236.50 236.50 230.50 25
31 Dec 2021 236.50 20.50 9.49% 230.00 236.50 230.00 33,060
30 Dec 2021 216.00 -6.50 -2.92% 222.50 230.00 215.50 43,827
Your Recent History
LSE
ALU
Alumasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 18:28:16