Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 294,997 |
|
|||||
| News | - | ||||||
| Day High | 4,988.00 | Low High |
|||||
| Day Low | 4,884.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,948.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,982.00 | 4,884.00 | 4,988.00 | 4,948.00 | 4,948.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,176 | 294,997 | 4,937.61p | 14,565,789p | - | 3,747.00 - 5,068.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:45 | O | 233 | 4,932.956p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Intertek Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.98B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intertek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 20:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
| 15/3/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 15/3/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 14/3/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 05/3/2024 | 20:34 | Alliance News |  TOP NEWS: Intertek chases margin target and pledges.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | Intertek Group PLC Final Results |
| 05/3/2024 | 00:05 | Alliance News | EARNINGS PREVIEW: Intertek set for growth despite tepid.. |
| 04/3/2024 | 19:53 | Alliance News | Intertek strengthens testing portfolio with Base Met Labs.. |
| 04/3/2024 | 18:00 | RNS Regulatory News | Intertek Group PLC Acquisition |
| 02/3/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
| 29/2/2024 | 00:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 27/2/2024 | 22:57 | Alliance News | IN THE KNOW: Morgan Stanley upbeat on European equities,.. |
Historical ITRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,864.00 | 5,020.00 | 4,836.00 | 4,961.09 | 443,305 | 84.00 | 1.73% |
| 1 Month | 4,962.00 | 5,020.00 | 4,748.00 | 4,889.54 | 426,870 | -14.00 | -0.28% |
| 3 Months | 4,522.00 | 5,068.00 | 4,288.00 | 4,781.30 | 410,630 | 426.00 | 9.42% |
| 6 Months | 3,959.00 | 5,068.00 | 3,747.00 | 4,408.31 | 381,356 | 989.00 | 24.98% |
| 1 Year | 4,110.00 | 5,068.00 | 3,747.00 | 4,300.58 | 379,958 | 838.00 | 20.39% |
| 3 Years | 6,252.00 | 6,304.00 | 3,485.00 | 4,571.09 | 365,473 | -1,304.00 | -20.86% |
| 5 Years | 5,376.00 | 6,492.00 | 3,485.00 | 4,925.65 | 365,797 | -428.00 | -7.96% |
