Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.12% | 4,930.00 | 18:53:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,934.00 | 4,914.00 | 4,934.00 | 4,936.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ITRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,015.00 | 5,020.00 | 4,884.00 | 4,961.22 | 427,178 | -85.00 | -1.69% |
| 1 Month | 4,962.00 | 5,020.00 | 4,748.00 | 4,893.40 | 415,003 | -32.00 | -0.64% |
| 3 Months | 4,477.00 | 5,068.00 | 4,288.00 | 4,789.51 | 415,911 | 453.00 | 10.12% |
| 6 Months | 3,785.00 | 5,068.00 | 3,747.00 | 4,431.67 | 376,084 | 1,145.00 | 30.25% |
| 1 Year | 4,162.00 | 5,068.00 | 3,747.00 | 4,306.29 | 380,476 | 768.00 | 18.45% |
| 3 Years | 6,104.00 | 6,202.00 | 3,485.00 | 4,567.29 | 366,176 | -1,174.00 | -19.23% |
| 5 Years | 5,400.00 | 6,492.00 | 3,485.00 | 4,925.20 | 365,911 | -470.00 | -8.70% |
ITRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,936.00 | -12.00 | -0.24% | 4,956.00 | 4,986.00 | 4,920.00 | 335,800 |
| 27 Apr 2024 | 4,948.00 | 0.00 | 0.00% | 4,982.00 | 4,988.00 | 4,884.00 | 280,584 |
| 26 Apr 2024 | 4,948.00 | -2.00 | -0.04% | 4,954.00 | 5,005.00 | 4,898.00 | 356,902 |
| 25 Apr 2024 | 4,950.00 | -40.00 | -0.80% | 4,996.00 | 5,015.00 | 4,950.00 | 414,302 |
| 24 Apr 2024 | 4,990.00 | 6.00 | 0.12% | 5,015.00 | 5,020.00 | 4,990.00 | 748,300 |
| 23 Apr 2024 | 4,984.00 | 78.00 | 1.59% | 4,972.00 | 4,988.00 | 4,902.00 | 333,838 |
| 20 Apr 2024 | 4,906.00 | 56.00 | 1.15% | 4,864.00 | 4,908.00 | 4,836.00 | 363,182 |
| 19 Apr 2024 | 4,850.00 | 10.00 | 0.21% | 4,882.00 | 4,882.00 | 4,826.00 | 556,840 |
| 18 Apr 2024 | 4,840.00 | 10.00 | 0.21% | 4,828.00 | 4,870.00 | 4,824.00 | 370,792 |
| 17 Apr 2024 | 4,830.00 | -30.00 | -0.62% | 4,760.00 | 4,852.00 | 4,748.00 | 541,382 |
| 16 Apr 2024 | 4,860.00 | 56.00 | 1.17% | 4,806.00 | 4,894.00 | 4,796.00 | 315,602 |
| 13 Apr 2024 | 4,804.00 | -46.00 | -0.95% | 4,876.00 | 4,886.00 | 4,790.00 | 392,792 |
| 12 Apr 2024 | 4,850.00 | -8.00 | -0.16% | 4,858.00 | 4,874.00 | 4,812.00 | 350,104 |
| 11 Apr 2024 | 4,858.00 | 2.00 | 0.04% | 4,890.00 | 4,890.00 | 4,822.00 | 319,048 |
| 10 Apr 2024 | 4,856.00 | 28.00 | 0.58% | 4,828.00 | 4,860.00 | 4,826.00 | 433,705 |
| 09 Apr 2024 | 4,828.00 | -14.00 | -0.29% | 4,844.00 | 4,858.00 | 4,794.00 | 263,087 |
| 06 Apr 2024 | 4,842.00 | -60.00 | -1.22% | 4,820.00 | 4,852.00 | 4,782.00 | 536,768 |
| 05 Apr 2024 | 4,902.00 | -12.00 | -0.24% | 4,908.00 | 4,942.00 | 4,896.00 | 424,563 |
| 04 Apr 2024 | 4,914.00 | -14.00 | -0.28% | 4,914.00 | 4,944.00 | 4,876.00 | 370,741 |
| 03 Apr 2024 | 4,928.00 | -57.00 | -1.14% | 4,962.00 | 4,972.00 | 4,916.00 | 591,718 |
